UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.38
Opening Price0.39
No. of Shares50,116
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded19,626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2007 | 6.00 | 5.81 | 5.81 | 11,825 | 2 | 1,974 |
| 15/01/2007 | 5.90 | 5.88 | 5.88 | 8,830 | 3 | 1,500 |
| 14/01/2007 | 5.89 | 5.86 | 5.86 | 4,049 | 6 | 690 |
| 11/01/2007 | 6.00 | 5.89 | 6.00 | 13,547 | 4 | 2,294 |
| 10/01/2007 | 5.99 | 5.85 | 5.86 | 14,501 | 7 | 2,476 |
| 09/01/2007 | 6.11 | 5.71 | 6.11 | 470 | 3 | 77 |
| 08/01/2007 | 6.18 | 5.95 | 5.95 | 17,522 | 7 | 2,934 |
| 07/01/2007 | 6.18 | 6.00 | 6.18 | 477 | 2 | 78 |
| 27/12/2006 | 5.95 | 5.50 | 5.95 | 442,796 | 56 | 76,303 |
| 26/12/2006 | 5.69 | 5.60 | 5.69 | 3,244 | 6 | 575 |
| 24/12/2006 | 5.64 | 5.60 | 5.64 | 11,481 | 7 | 2,050 |
| 21/12/2006 | 5.69 | 5.61 | 5.65 | 45,633 | 8 | 8,034 |
| 20/12/2006 | 5.89 | 5.66 | 5.66 | 19,825 | 14 | 3,472 |
| 19/12/2006 | 5.94 | 5.81 | 5.81 | 4,445 | 5 | 765 |
| 18/12/2006 | 5.99 | 5.80 | 5.96 | 35,905 | 18 | 6,101 |
| 17/12/2006 | 5.99 | 5.90 | 5.90 | 14,464 | 5 | 2,450 |
| 14/12/2006 | 5.94 | 5.90 | 5.94 | 338,107 | 10 | 57,258 |
| 13/12/2006 | 5.89 | 5.75 | 5.75 | 15,087 | 8 | 2,600 |
| 12/12/2006 | 5.90 | 5.85 | 5.85 | 5,853 | 2 | 1,000 |
| 11/12/2006 | 6.08 | 5.95 | 5.95 | 3,290 | 4 | 550 |