Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions104

SectorTobacco and Cigarettes

Low Price0.46

Opening Price0.47

No. of Shares96,836

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded45,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	6.52	6.42	6.48	48,196	14	7,420
18/09/2006	6.60	6.45	6.45	49,971	23	7,638
17/09/2006	6.57	6.55	6.57	1,783	2	272
14/09/2006	6.63	6.55	6.60	59,465	18	9,055
13/09/2006	6.60	6.50	6.60	14,803	11	2,258
12/09/2006	6.70	6.55	6.60	10,894	6	1,640
11/09/2006	6.65	6.55	6.55	89,580	21	13,479
10/09/2006	6.77	6.62	6.65	1,091,664	33	164,720
07/09/2006	6.72	6.68	6.72	157,687	10	23,587
06/09/2006	6.60	6.55	6.60	18,676	9	2,845
05/09/2006	6.80	6.65	6.74	108,063	55	15,962
04/09/2006	6.65	6.65	6.65	931	1	140
03/09/2006	6.75	6.60	6.75	371,755	38	56,087
31/08/2006	6.60	6.55	6.55	57,052	16	8,679
30/08/2006	6.73	6.51	6.55	71,799	33	10,911
29/08/2006	6.74	6.60	6.60	825	2	125
28/08/2006	6.80	6.60	6.75	44,994	23	6,680
27/08/2006	6.65	6.54	6.65	235,376	43	35,450
24/08/2006	6.50	6.25	6.34	3,386	4	536
23/08/2006	6.52	6.40	6.40	37,875	14	5,844

Download Table