Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions86
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares89,506
Div0.00
Change0.02
Closing Price0.49
Average Price0.48
P/EN
Value Traded43,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.92 0.90 0.92 7,865 21 8,577
28/08/2022 0.94 0.92 0.94 8,859 25 9,531
25/08/2022 0.94 0.91 0.94 22,863 45 24,701
24/08/2022 0.92 0.90 0.92 16,795 26 18,350
23/08/2022 0.91 0.88 0.91 1,131 7 1,260
22/08/2022 0.94 0.89 0.90 22,077 42 24,478
21/08/2022 0.96 0.93 0.93 42,706 70 44,924
18/08/2022 0.93 0.88 0.93 46,739 65 51,691
17/08/2022 0.89 0.87 0.89 1,531 5 1,751
16/08/2022 0.89 0.87 0.89 2,912 14 3,315
15/08/2022 0.88 0.87 0.88 6,419 23 7,370
14/08/2022 0.92 0.89 0.90 25,977 46 28,560
11/08/2022 0.91 0.87 0.91 27,639 66 30,899
10/08/2022 0.87 0.84 0.87 1,655 11 1,940
09/08/2022 0.88 0.85 0.87 4,014 19 4,696
08/08/2022 0.88 0.88 0.88 440 1 500
07/08/2022 0.90 0.86 0.89 4,151 18 4,652
04/08/2022 0.90 0.88 0.88 11,413 47 12,934
03/08/2022 0.87 0.82 0.87 24,577 45 28,359
02/08/2022 0.83 0.78 0.83 2,342 17 2,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.91 1.86 1.88 298,740 106 158,500
24/04/2016 1.95 1.85 1.88 99,840 145 52,514
17/04/2016 2.02 1.89 1.94 37,920 83 19,521
10/04/2016 2.02 1.88 2.01 77,212 198 39,734
03/04/2016 2.03 1.92 1.95 72,714 135 36,984
27/03/2016 2.23 1.99 2.00 511,677 398 249,616
20/03/2016 2.47 2.21 2.23 988,437 660 424,269
13/03/2016 2.44 2.17 2.31 515,575 420 224,773
06/03/2016 2.70 2.16 2.29 1,175,344 635 496,025
28/02/2016 3.07 2.30 2.71 917,694 456 332,144
21/02/2016 2.16 1.94 2.16 154,502 245 74,870
14/02/2016 2.30 2.10 2.14 133,458 247 61,996
07/02/2016 2.27 2.18 2.25 162,921 65 72,607
31/01/2016 2.70 2.23 2.23 270,259 161 111,606
24/01/2016 2.69 2.60 2.65 76,857 34 29,060
17/01/2016 3.00 2.67 2.67 83,804 129 30,853
10/01/2016 3.03 2.94 3.01 4,312 22 1,440
03/01/2016 3.07 3.00 3.04 32,616 41 10,831
27/12/2015 3.09 3.00 3.00 154,189 68 50,865
20/12/2015 3.06 2.90 3.00 152,018 69 51,335
Download Table