Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.73 0.72 0.73 6 4 8
02/01/2023 0.73 0.70 0.73 637 5 910
29/12/2022 0.73 0.71 0.73 7,222 24 10,117
28/12/2022 0.74 0.72 0.74 5,845 22 8,090
27/12/2022 0.74 0.68 0.74 16,382 39 23,156
26/12/2022 0.71 0.69 0.71 9,383 5 13,245
22/12/2022 0.72 0.70 0.72 824 12 1,171
21/12/2022 0.73 0.69 0.73 11,813 39 16,450
20/12/2022 0.70 0.64 0.70 13,168 52 19,065
19/12/2022 0.67 0.67 0.67 3 1 5
18/12/2022 0.68 0.67 0.67 7,473 24 11,127
15/12/2022 0.70 0.69 0.70 2,795 11 4,002
14/12/2022 0.71 0.69 0.71 2,498 23 3,580
13/12/2022 0.73 0.71 0.72 8,435 29 11,783
12/12/2022 0.72 0.69 0.72 11,132 32 15,749
11/12/2022 0.70 0.69 0.69 12,363 24 17,915
08/12/2022 0.72 0.70 0.72 2,063 7 2,933
07/12/2022 0.71 0.69 0.71 519 4 750
06/12/2022 0.72 0.69 0.72 774 9 1,100
04/12/2022 0.72 0.70 0.72 741 5 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 3.79 3.52 3.64 120,765 152 32,982
05/11/2017 3.87 3.47 3.79 1,092,153 381 295,283
29/10/2017 3.31 2.62 3.31 1,399,005 238 487,038
22/10/2017 2.79 2.57 2.68 222,305 124 81,717
15/10/2017 3.28 2.71 2.71 498,183 331 170,636
08/10/2017 3.22 2.74 3.22 722,388 548 245,192
01/10/2017 3.51 3.16 3.16 96,331 135 29,110
24/09/2017 3.73 3.40 3.49 62,634 27 17,570
17/09/2017 3.89 3.70 3.70 209,966 27 55,088
10/09/2017 3.97 3.80 3.90 24,390 44 6,359
05/09/2017 4.08 4.00 4.00 195,420 14 48,290
27/08/2017 4.17 4.00 4.10 584,029 35 142,913
20/08/2017 4.35 4.08 4.10 325,678 55 76,408
13/08/2017 4.30 4.06 4.06 6,524 11 1,560
06/08/2017 4.61 4.35 4.40 13,767 12 3,072
30/07/2017 4.79 4.60 4.64 706,912 30 148,275
23/07/2017 4.80 4.44 4.75 857,928 93 183,407
16/07/2017 4.60 4.59 4.59 39,550 2 8,600
09/07/2017 4.62 4.60 4.62 18,867 5 4,100
02/07/2017 4.68 4.42 4.66 340,953 17 73,311
Download Table