ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price1.32
Last Closing1.26
No. of Transactions7
SectorReal Estate
Low Price1.28
Opening Price1.31
No. of Shares1,418
Div0.00
Change0.02
Closing Price1.28
Average Price1.31
P/E36.68
Value Traded1,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2003 | 1.96 | 1.91 | 1.93 | 18,591 | 14 | 9,600 |
| 07/09/2003 | 1.93 | 1.93 | 1.93 | 6,080 | 9 | 3,150 |
| 04/09/2003 | 1.94 | 1.93 | 1.93 | 19,322 | 25 | 9,975 |
| 03/09/2003 | 1.93 | 1.93 | 1.93 | 1,930 | 3 | 1,000 |
| 02/09/2003 | 1.95 | 1.94 | 1.94 | 7,278 | 10 | 3,750 |
| 25/08/2003 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 24/08/2003 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | 1,000 |
| 21/08/2003 | 2.07 | 2.07 | 2.07 | 4,005 | 7 | 1,935 |
| 20/08/2003 | 1.98 | 1.98 | 1.98 | 2,475 | 2 | 1,250 |
| 18/08/2003 | 2.00 | 2.00 | 2.00 | 2,500 | 3 | 1,250 |
| 17/08/2003 | 2.09 | 2.09 | 2.09 | 1,045 | 1 | 500 |
| 12/08/2003 | 2.00 | 2.00 | 2.00 | 2,000 | 3 | 1,000 |
| 11/08/2003 | 2.10 | 2.07 | 2.08 | 11,381 | 6 | 5,450 |
| 10/08/2003 | 2.17 | 2.14 | 2.15 | 58,654 | 28 | 27,150 |
| 07/08/2003 | 2.07 | 2.05 | 2.07 | 69,643 | 28 | 33,676 |
| 06/08/2003 | 1.98 | 1.98 | 1.98 | 32,322 | 22 | 16,324 |
| 05/08/2003 | 1.89 | 1.89 | 1.89 | 15,400 | 10 | 8,148 |
| 03/08/2003 | 1.80 | 1.70 | 1.80 | 19,255 | 28 | 10,952 |
| 02/07/2003 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |
| 30/06/2003 | 1.64 | 1.57 | 1.64 | 687 | 2 | 428 |