Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.32
Last Closing1.26
No. of Transactions7
SectorReal Estate
Low Price1.28
Opening Price1.31
No. of Shares1,418
Div0.00
Change0.02
Closing Price1.28
Average Price1.31
P/E36.68
Value Traded1,862

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2004 2.83 2.79 2.83 1,962 5 700
14/01/2004 2.74 2.70 2.70 6,335 11 2,340
13/01/2004 2.69 2.65 2.68 14,127 22 5,300
12/01/2004 2.57 2.57 2.57 22,616 12 8,800
07/01/2004 2.45 2.45 2.45 52,641 34 21,486
06/01/2004 2.34 2.29 2.34 14,551 14 6,250
05/01/2004 2.23 2.10 2.23 74,543 46 34,667
04/01/2004 2.13 2.10 2.13 30,556 17 14,448
30/12/2003 2.09 2.05 2.07 6,218 11 3,000
29/12/2003 2.09 2.06 2.09 17,360 18 8,324
28/12/2003 2.07 2.02 2.07 2,121 6 1,025
24/12/2003 2.01 2.01 2.01 177 1 88
23/12/2003 2.01 2.01 2.01 195 1 97
21/12/2003 2.08 2.05 2.05 42,338 5 20,650
15/12/2003 2.10 2.03 2.03 207 2 100
11/12/2003 2.04 2.04 2.04 2,171 4 1,064
10/12/2003 2.06 2.04 2.04 10,504 5 5,100
09/12/2003 2.14 2.08 2.08 18,163 17 8,700
08/12/2003 2.08 2.08 2.08 4,160 1 2,000
07/12/2003 2.13 2.10 2.10 3,182 8 1,500
Download Table