ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price1.32
Last Closing1.26
No. of Transactions7
SectorReal Estate
Low Price1.28
Opening Price1.31
No. of Shares1,418
Div0.00
Change0.02
Closing Price1.28
Average Price1.31
P/E36.68
Value Traded1,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2003 | 2.12 | 2.05 | 2.09 | 11,047 | 15 | 5,298 |
| 03/12/2003 | 2.10 | 2.00 | 2.10 | 36,041 | 63 | 17,505 |
| 01/12/2003 | 2.02 | 2.00 | 2.00 | 1,609 | 4 | 800 |
| 30/11/2003 | 2.03 | 2.02 | 2.02 | 1,214 | 3 | 600 |
| 23/11/2003 | 2.05 | 2.03 | 2.03 | 5,389 | 14 | 2,650 |
| 20/11/2003 | 2.04 | 2.00 | 2.02 | 13,217 | 29 | 6,550 |
| 19/11/2003 | 2.01 | 1.96 | 2.00 | 24,987 | 43 | 12,616 |
| 12/11/2003 | 1.96 | 1.95 | 1.96 | 423 | 2 | 216 |
| 11/11/2003 | 1.95 | 1.95 | 1.95 | 384 | 1 | 197 |
| 10/11/2003 | 1.98 | 1.92 | 1.97 | 6,953 | 10 | 3,550 |
| 05/11/2003 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| 04/11/2003 | 1.97 | 1.93 | 1.94 | 6,490 | 14 | 3,350 |
| 03/11/2003 | 1.96 | 1.95 | 1.95 | 683 | 3 | 350 |
| 02/11/2003 | 1.97 | 1.97 | 1.97 | 2,364 | 2 | 1,200 |
| 30/10/2003 | 1.95 | 1.94 | 1.95 | 1,136 | 7 | 584 |
| 29/10/2003 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 27/10/2003 | 1.98 | 1.95 | 1.98 | 1,368 | 2 | 700 |
| 22/10/2003 | 2.00 | 2.00 | 2.00 | 4,300 | 1 | 2,150 |
| 21/10/2003 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 20/10/2003 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |