Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.30

Last Closing1.31

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares107

Div0.00

Change-0.01

Closing Price1.30

Average Price1.30

P/E81.73

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2007	2.93	2.70	2.93	436	3	155
01/08/2007	2.85	2.67	2.84	366	3	135
30/07/2007	2.85	2.76	2.76	499	3	180
29/07/2007	2.80	2.80	2.80	140	1	50
25/07/2007	2.81	2.80	2.80	14,056	4	5,020
24/07/2007	2.88	2.79	2.79	1,001	5	358
19/07/2007	2.89	2.79	2.89	1,286	7	460
18/07/2007	2.90	2.81	2.90	310	2	110
17/07/2007	2.90	2.82	2.90	283	5	100
16/07/2007	2.88	2.78	2.86	15,699	4	5,458
15/07/2007	2.95	2.71	2.90	179	3	62
12/07/2007	2.90	2.80	2.85	19,581	14	6,970
11/07/2007	2.90	2.80	2.90	1,429	2	510
10/07/2007	2.90	2.82	2.90	565	3	200
09/07/2007	2.90	2.80	2.90	619	5	220
08/07/2007	2.90	2.80	2.90	1,429	2	510
05/07/2007	2.86	2.86	2.86	315	1	110
04/07/2007	2.97	2.97	2.97	30	1	10
03/07/2007	2.99	2.87	2.88	1,657	8	570
02/07/2007	3.00	2.82	3.00	683	3	235

Download Table