Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2004	2.04	2.03	2.03	1,856	8	910
21/10/2004	2.04	2.03	2.03	2,035	2	1,000
20/10/2004	2.06	2.06	2.06	206	1	100
19/10/2004	2.03	2.03	2.03	1,421	3	700
18/10/2004	2.05	2.05	2.05	1,025	1	500
17/10/2004	2.03	2.01	2.03	2,020	2	1,000
14/10/2004	2.04	2.03	2.04	1,828	3	900
13/10/2004	2.03	2.03	2.03	406	1	200
12/10/2004	2.01	2.01	2.01	1,688	3	840
11/10/2004	2.00	2.00	2.00	300	1	150
10/10/2004	2.08	2.03	2.03	1,332	3	650
07/10/2004	2.06	2.04	2.04	3,082	6	1,500
06/10/2004	2.05	2.05	2.05	410	1	200
05/10/2004	2.07	2.06	2.06	5,235	9	2,540
04/10/2004	2.10	2.06	2.10	1,765	3	850
03/10/2004	2.09	2.08	2.09	834	2	400
29/09/2004	2.05	2.05	2.05	1,025	2	500
28/09/2004	2.06	2.04	2.04	1,639	4	800
27/09/2004	2.07	2.07	2.07	1,035	1	500
26/09/2004	2.10	2.10	2.10	105	1	50

Download Table