Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2004 2.04 2.02 2.02 507 2 250
17/08/2004 2.05 2.00 2.04 7,447 10 3,700
16/08/2004 2.07 2.05 2.05 2,458 6 1,190
15/08/2004 2.09 2.03 2.07 13,017 18 6,340
12/08/2004 2.10 2.05 2.08 2,478 14 1,200
11/08/2004 2.10 2.10 2.10 672 2 320
09/08/2004 2.10 2.10 2.10 21 1 10
08/08/2004 2.12 2.09 2.11 2,581 8 1,226
05/08/2004 2.07 2.05 2.07 1,654 5 800
04/08/2004 2.08 2.05 2.08 14,199 18 6,915
03/08/2004 2.06 2.00 2.06 18,461 27 9,075
02/08/2004 2.00 2.00 2.00 2,924 9 1,462
01/08/2004 2.02 2.00 2.00 5,080 3 2,520
29/07/2004 2.02 2.00 2.01 2,242 7 1,115
28/07/2004 2.01 2.01 2.01 201 1 100
27/07/2004 2.05 2.02 2.04 3,171 7 1,550
26/07/2004 2.06 2.05 2.05 5,348 8 2,600
25/07/2004 2.05 2.00 2.05 50,808 13 25,350
22/07/2004 2.10 2.00 2.00 23,896 42 11,800
21/07/2004 2.09 2.08 2.08 1,249 2 600
Download Table