Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2004	2.10	2.10	2.10	2,100	1	1,000
22/09/2004	2.12	2.10	2.11	11,211	11	5,300
15/09/2004	2.12	2.12	2.12	1,484	3	700
14/09/2004	2.14	2.09	2.13	5,920	9	2,800
13/09/2004	2.15	2.09	2.13	6,538	17	3,108
09/09/2004	2.09	2.06	2.09	12,407	19	5,960
08/09/2004	2.02	2.00	2.02	6,684	13	3,330
07/09/2004	2.01	2.01	2.01	418	2	208
06/09/2004	2.01	2.01	2.01	302	2	150
05/09/2004	2.04	2.01	2.01	3,056	5	1,500
02/09/2004	2.05	2.01	2.02	2,652	8	1,309
01/09/2004	2.08	2.04	2.06	11,620	21	5,659
31/08/2004	2.02	1.99	2.00	8,762	14	4,400
30/08/2004	2.00	2.00	2.00	400	2	200
26/08/2004	2.00	2.00	2.00	3,200	8	1,600
25/08/2004	2.05	2.05	2.05	205	1	100
24/08/2004	2.04	2.02	2.02	4,366	6	2,150
23/08/2004	2.03	2.00	2.00	6,611	3	3,259
22/08/2004	2.05	2.03	2.05	921	4	450
19/08/2004	2.04	2.03	2.03	611	2	300

Download Table