ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2004 | 2.00 | 2.00 | 2.00 | 1,200 | 4 | 600 |
| 20/06/2004 | 2.00 | 1.99 | 1.99 | 2,991 | 11 | 1,500 |
| 17/06/2004 | 1.99 | 1.98 | 1.98 | 1,584 | 6 | 800 |
| 16/06/2004 | 2.00 | 1.98 | 1.98 | 895 | 3 | 450 |
| 15/06/2004 | 1.99 | 1.98 | 1.98 | 3,379 | 15 | 1,704 |
| 14/06/2004 | 2.01 | 2.00 | 2.00 | 2,871 | 8 | 1,432 |
| 13/06/2004 | 2.00 | 1.97 | 2.00 | 5,613 | 11 | 2,824 |
| 10/06/2004 | 1.99 | 1.96 | 1.98 | 2,606 | 23 | 1,318 |
| 09/06/2004 | 1.98 | 1.97 | 1.97 | 692 | 2 | 350 |
| 08/06/2004 | 1.97 | 1.95 | 1.97 | 785 | 5 | 400 |
| 07/06/2004 | 1.97 | 1.95 | 1.97 | 13,001 | 16 | 6,650 |
| 06/06/2004 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 03/06/2004 | 1.97 | 1.97 | 1.97 | 2,266 | 4 | 1,150 |
| 24/05/2004 | 1.97 | 1.97 | 1.97 | 788 | 1 | 400 |
| 23/05/2004 | 2.00 | 1.97 | 1.97 | 9,675 | 15 | 4,886 |
| 19/05/2004 | 2.00 | 2.00 | 2.00 | 3,400 | 16 | 1,700 |
| 17/05/2004 | 1.98 | 1.98 | 1.98 | 792 | 2 | 400 |
| 16/05/2004 | 2.00 | 1.97 | 1.97 | 3,079 | 5 | 1,560 |
| 13/05/2004 | 1.98 | 1.97 | 1.97 | 1,283 | 5 | 650 |
| 12/05/2004 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |