AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 1.54 | 1.48 | 1.50 | 58,568 | 54 | 39,140 |
| 16/09/2007 | 1.50 | 1.50 | 1.50 | 135,375 | 104 | 90,250 |
| 13/09/2007 | 1.53 | 1.48 | 1.48 | 10,859 | 21 | 7,220 |
| 12/09/2007 | 1.54 | 1.50 | 1.50 | 136,962 | 48 | 91,300 |
| 11/09/2007 | 1.55 | 1.49 | 1.52 | 7,690 | 8 | 5,100 |
| 10/09/2007 | 1.54 | 1.48 | 1.50 | 46,385 | 35 | 30,950 |
| 09/09/2007 | 1.54 | 1.50 | 1.51 | 3,909 | 5 | 2,600 |
| 06/09/2007 | 1.53 | 1.53 | 1.53 | 3,060 | 3 | 2,000 |
| 04/09/2007 | 1.49 | 1.48 | 1.48 | 3,775 | 4 | 2,550 |
| 02/09/2007 | 1.50 | 1.48 | 1.50 | 22,192 | 20 | 14,900 |
| 30/08/2007 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 29/08/2007 | 1.50 | 1.49 | 1.50 | 6,732 | 15 | 4,500 |
| 28/08/2007 | 1.55 | 1.48 | 1.55 | 6,417 | 12 | 4,285 |
| 27/08/2007 | 1.52 | 1.50 | 1.50 | 7,436 | 12 | 4,950 |
| 26/08/2007 | 1.59 | 1.51 | 1.51 | 53 | 2 | 35 |
| 23/08/2007 | 1.53 | 1.52 | 1.53 | 13,287 | 17 | 8,691 |
| 22/08/2007 | 1.56 | 1.55 | 1.55 | 9,358 | 6 | 6,000 |
| 21/08/2007 | 1.59 | 1.50 | 1.59 | 5,216 | 4 | 3,455 |
| 19/08/2007 | 1.60 | 1.53 | 1.53 | 4,747 | 6 | 3,050 |
| 16/08/2007 | 1.60 | 1.55 | 1.56 | 10,944 | 23 | 7,002 |