ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.29 | 1.28 | 1.28 | 3,968 | 5 | 3,099 |
| 24/03/2016 | 1.28 | 1.26 | 1.28 | 1,276 | 3 | 1,000 |
| 23/03/2016 | 1.29 | 1.25 | 1.29 | 37,765 | 15 | 30,000 |
| 21/03/2016 | 1.30 | 1.30 | 1.30 | 1,950 | 2 | 1,500 |
| 20/03/2016 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 17/03/2016 | 1.30 | 1.29 | 1.30 | 3,733 | 3 | 2,887 |
| 16/03/2016 | 1.31 | 1.30 | 1.30 | 22,557 | 19 | 17,320 |
| 15/03/2016 | 1.30 | 1.29 | 1.29 | 9,040 | 6 | 7,000 |
| 14/03/2016 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 13/03/2016 | 1.30 | 1.28 | 1.30 | 30,138 | 20 | 23,348 |
| 10/03/2016 | 1.33 | 1.28 | 1.30 | 22,951 | 16 | 17,597 |
| 09/03/2016 | 1.28 | 1.26 | 1.26 | 28,409 | 15 | 22,352 |
| 08/03/2016 | 1.29 | 1.26 | 1.29 | 1,734 | 5 | 1,351 |
| 07/03/2016 | 1.29 | 1.26 | 1.27 | 7,144 | 8 | 5,620 |
| 06/03/2016 | 1.27 | 1.26 | 1.26 | 11,789 | 6 | 9,316 |
| 03/03/2016 | 1.28 | 1.26 | 1.28 | 16,270 | 7 | 12,900 |
| 02/03/2016 | 1.29 | 1.27 | 1.28 | 30,649 | 15 | 24,050 |
| 01/03/2016 | 1.29 | 1.28 | 1.28 | 32,440 | 21 | 25,250 |
| 29/02/2016 | 1.28 | 1.28 | 1.28 | 32,576 | 19 | 25,450 |
| 28/02/2016 | 1.30 | 1.30 | 1.30 | 10,075 | 8 | 7,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 1.53 | 1.21 | 1.48 | 759,630 | 447 | 543,445 |
| 24/03/2013 | 1.21 | 1.10 | 1.18 | 276,810 | 316 | 239,584 |
| 17/03/2013 | 1.26 | 1.10 | 1.14 | 525,877 | 316 | 443,804 |
| 10/03/2013 | 1.13 | 1.04 | 1.09 | 70,208 | 106 | 64,611 |
| 03/03/2013 | 1.05 | 1.02 | 1.04 | 35,049 | 50 | 33,936 |
| 24/02/2013 | 1.03 | 1.01 | 1.02 | 29,631 | 51 | 29,090 |
| 17/02/2013 | 1.04 | 1.01 | 1.02 | 30,603 | 28 | 30,005 |
| 10/02/2013 | 1.03 | 1.00 | 1.00 | 24,950 | 45 | 24,604 |
| 03/02/2013 | 1.03 | 1.00 | 1.01 | 10,793 | 28 | 10,721 |
| 27/01/2013 | 1.04 | 1.01 | 1.01 | 6,133 | 30 | 5,995 |
| 21/01/2013 | 1.02 | 1.00 | 1.01 | 1,141 | 7 | 1,134 |
| 13/01/2013 | 1.01 | 1.00 | 1.00 | 4,657 | 14 | 4,655 |
| 06/01/2013 | 1.01 | 0.99 | 0.99 | 1,617 | 12 | 1,619 |
| 30/12/2012 | 1.04 | 0.99 | 0.99 | 643,633 | 39 | 625,171 |
| 23/12/2012 | 1.04 | 1.03 | 1.03 | 1,647 | 9 | 1,599 |
| 16/12/2012 | 1.05 | 1.02 | 1.03 | 4,464 | 17 | 4,350 |
| 09/12/2012 | 1.06 | 1.02 | 1.02 | 985 | 9 | 960 |
| 02/12/2012 | 1.05 | 1.01 | 1.05 | 9,595 | 30 | 9,243 |
| 25/11/2012 | 1.03 | 0.99 | 1.00 | 11,849 | 40 | 11,757 |
| 18/11/2012 | 1.05 | 0.98 | 1.02 | 3,422 | 13 | 3,365 |