ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2016 | 1.16 | 1.14 | 1.16 | 108,561 | 32 | 94,249 |
| 26/01/2016 | 1.15 | 1.14 | 1.15 | 22,957 | 6 | 20,050 |
| 25/01/2016 | 1.14 | 1.14 | 1.14 | 4,703 | 6 | 4,125 |
| 20/01/2016 | 1.16 | 1.14 | 1.16 | 70,935 | 18 | 62,204 |
| 18/01/2016 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 14/01/2016 | 1.15 | 1.14 | 1.14 | 11,743 | 10 | 10,300 |
| 11/01/2016 | 1.15 | 1.15 | 1.15 | 864 | 2 | 751 |
| 04/01/2016 | 1.17 | 1.14 | 1.17 | 451 | 5 | 394 |
| 03/01/2016 | 1.16 | 1.14 | 1.14 | 370,585 | 17 | 319,801 |
| 31/12/2015 | 1.15 | 1.15 | 1.15 | 345,115 | 3 | 300,100 |
| 28/12/2015 | 1.17 | 1.17 | 1.17 | 1,053 | 2 | 900 |
| 23/12/2015 | 1.15 | 1.15 | 1.15 | 23,575 | 1 | 20,500 |
| 22/12/2015 | 1.16 | 1.15 | 1.16 | 15,000 | 6 | 13,000 |
| 17/12/2015 | 1.16 | 1.15 | 1.16 | 462 | 4 | 400 |
| 15/12/2015 | 1.14 | 1.14 | 1.14 | 1,425 | 3 | 1,250 |
| 09/12/2015 | 1.17 | 1.15 | 1.17 | 2,896 | 3 | 2,500 |
| 08/12/2015 | 1.15 | 1.13 | 1.15 | 682 | 6 | 600 |
| 07/12/2015 | 1.13 | 1.13 | 1.13 | 881 | 1 | 780 |
| 03/12/2015 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 02/12/2015 | 1.14 | 1.13 | 1.14 | 11,350 | 3 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.07 | 1.02 | 1.05 | 19,527 | 63 | 18,485 |
| 03/06/2012 | 1.22 | 1.08 | 1.08 | 19,630 | 37 | 17,161 |
| 27/05/2012 | 1.27 | 1.22 | 1.22 | 7,382 | 24 | 5,900 |
| 20/05/2012 | 1.37 | 1.25 | 1.31 | 7,715 | 19 | 5,946 |
| 13/05/2012 | 1.40 | 1.31 | 1.31 | 7,620 | 21 | 5,600 |
| 06/05/2012 | 1.49 | 1.41 | 1.41 | 902 | 7 | 635 |
| 30/04/2012 | 1.42 | 1.42 | 1.42 | 1,703 | 9 | 1,199 |
| 22/04/2012 | 1.52 | 1.45 | 1.45 | 12,672 | 21 | 8,422 |
| 15/04/2012 | 1.62 | 1.50 | 1.56 | 22,928 | 30 | 14,800 |
| 08/04/2012 | 1.63 | 1.56 | 1.60 | 100,595 | 43 | 62,947 |
| 01/04/2012 | 1.58 | 1.53 | 1.57 | 21,231 | 7 | 13,564 |
| 25/03/2012 | 1.58 | 1.55 | 1.57 | 44,064 | 10 | 28,050 |
| 18/03/2012 | 1.68 | 1.52 | 1.52 | 21,288 | 51 | 12,970 |
| 11/03/2012 | 1.68 | 1.65 | 1.67 | 13,040 | 21 | 7,790 |
| 04/03/2012 | 1.68 | 1.63 | 1.64 | 4,029 | 13 | 2,450 |
| 26/02/2012 | 1.68 | 1.58 | 1.68 | 52,104 | 33 | 32,093 |
| 19/02/2012 | 1.62 | 1.59 | 1.60 | 12,859 | 17 | 8,037 |
| 12/02/2012 | 1.63 | 1.57 | 1.60 | 101,548 | 114 | 63,167 |
| 05/02/2012 | 1.63 | 1.56 | 1.57 | 3,477 | 25 | 2,196 |
| 29/01/2012 | 1.62 | 1.56 | 1.58 | 15,825 | 51 | 9,936 |