ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2016 | 1.35 | 1.32 | 1.33 | 34,590 | 33 | 26,000 |
| 24/02/2016 | 1.35 | 1.31 | 1.34 | 80,746 | 68 | 60,430 |
| 23/02/2016 | 1.31 | 1.30 | 1.31 | 27,675 | 21 | 21,250 |
| 22/02/2016 | 1.33 | 1.30 | 1.30 | 37,874 | 33 | 29,050 |
| 21/02/2016 | 1.39 | 1.32 | 1.33 | 87,619 | 66 | 65,100 |
| 18/02/2016 | 1.41 | 1.34 | 1.35 | 168,078 | 97 | 122,350 |
| 17/02/2016 | 1.32 | 1.23 | 1.32 | 90,135 | 85 | 71,441 |
| 16/02/2016 | 1.23 | 1.20 | 1.23 | 69,437 | 48 | 57,007 |
| 15/02/2016 | 1.20 | 1.19 | 1.19 | 36,335 | 23 | 30,508 |
| 14/02/2016 | 1.20 | 1.20 | 1.20 | 18,600 | 9 | 15,500 |
| 11/02/2016 | 1.21 | 1.20 | 1.20 | 8,405 | 6 | 7,000 |
| 10/02/2016 | 1.21 | 1.20 | 1.20 | 16,938 | 37 | 14,109 |
| 09/02/2016 | 1.20 | 1.20 | 1.20 | 1,429 | 3 | 1,191 |
| 08/02/2016 | 1.18 | 1.18 | 1.18 | 483 | 3 | 409 |
| 07/02/2016 | 1.19 | 1.18 | 1.18 | 11,695 | 14 | 9,900 |
| 04/02/2016 | 1.23 | 1.19 | 1.21 | 6,888 | 9 | 5,750 |
| 03/02/2016 | 1.23 | 1.20 | 1.22 | 37,533 | 45 | 31,025 |
| 02/02/2016 | 1.19 | 1.18 | 1.19 | 713 | 3 | 600 |
| 01/02/2016 | 1.20 | 1.18 | 1.20 | 12,915 | 10 | 10,900 |
| 31/01/2016 | 1.19 | 1.17 | 1.19 | 3,295 | 5 | 2,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.08 | 1.01 | 1.01 | 6,082 | 27 | 5,699 |
| 04/11/2012 | 1.05 | 0.98 | 1.05 | 6,249 | 17 | 6,110 |
| 21/10/2012 | 1.00 | 0.96 | 0.96 | 386 | 4 | 402 |
| 07/10/2012 | 0.97 | 0.97 | 0.97 | 1,067 | 5 | 1,100 |
| 30/09/2012 | 1.00 | 0.97 | 0.97 | 9,076 | 14 | 9,200 |
| 23/09/2012 | 0.98 | 0.98 | 0.98 | 1,475 | 5 | 1,505 |
| 16/09/2012 | 1.01 | 0.98 | 1.00 | 1,996 | 12 | 2,000 |
| 09/09/2012 | 1.00 | 0.99 | 0.99 | 944 | 3 | 950 |
| 02/09/2012 | 1.02 | 0.99 | 0.99 | 1,068 | 8 | 1,059 |
| 26/08/2012 | 1.03 | 1.00 | 1.01 | 878 | 7 | 860 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 1,505 | 2 | 1,500 |
| 12/08/2012 | 1.05 | 1.02 | 1.02 | 586 | 7 | 574 |
| 05/08/2012 | 1.05 | 1.02 | 1.02 | 2,286 | 9 | 2,240 |
| 29/07/2012 | 1.03 | 1.02 | 1.02 | 745 | 5 | 725 |
| 22/07/2012 | 1.08 | 1.03 | 1.04 | 903 | 10 | 868 |
| 15/07/2012 | 1.07 | 1.03 | 1.05 | 3,315 | 16 | 3,150 |
| 08/07/2012 | 1.09 | 1.04 | 1.05 | 14,754 | 34 | 13,925 |
| 01/07/2012 | 1.12 | 1.09 | 1.10 | 12,741 | 27 | 11,470 |
| 24/06/2012 | 1.09 | 1.04 | 1.07 | 7,852 | 17 | 7,415 |
| 17/06/2012 | 1.10 | 1.06 | 1.06 | 11,888 | 43 | 11,075 |