ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2016 | 1.32 | 1.30 | 1.32 | 2,018 | 4 | 1,535 |
24/04/2016 | 1.34 | 1.31 | 1.31 | 25,710 | 16 | 19,500 |
21/04/2016 | 1.34 | 1.33 | 1.34 | 12,776 | 15 | 9,535 |
20/04/2016 | 1.35 | 1.32 | 1.33 | 26,213 | 13 | 19,657 |
19/04/2016 | 1.33 | 1.30 | 1.31 | 142,941 | 54 | 109,182 |
18/04/2016 | 1.32 | 1.29 | 1.32 | 13,761 | 10 | 10,641 |
17/04/2016 | 1.33 | 1.30 | 1.32 | 22,408 | 20 | 17,209 |
14/04/2016 | 1.35 | 1.30 | 1.35 | 1,661 | 3 | 1,249 |
13/04/2016 | 1.35 | 1.32 | 1.35 | 16,815 | 14 | 12,600 |
11/04/2016 | 1.39 | 1.35 | 1.39 | 24,925 | 23 | 18,322 |
10/04/2016 | 1.40 | 1.35 | 1.35 | 42,135 | 17 | 31,000 |
07/04/2016 | 1.40 | 1.35 | 1.38 | 42,352 | 36 | 30,595 |
06/04/2016 | 1.40 | 1.35 | 1.38 | 184,385 | 58 | 133,519 |
05/04/2016 | 1.44 | 1.37 | 1.37 | 68,198 | 28 | 48,104 |
04/04/2016 | 1.41 | 1.36 | 1.39 | 179,870 | 51 | 129,400 |
03/04/2016 | 1.35 | 1.33 | 1.35 | 48,984 | 15 | 36,370 |
31/03/2016 | 1.33 | 1.31 | 1.33 | 5,264 | 5 | 3,980 |
30/03/2016 | 1.32 | 1.30 | 1.31 | 42,869 | 7 | 32,500 |
29/03/2016 | 1.33 | 1.30 | 1.33 | 12,345 | 16 | 9,400 |
28/03/2016 | 1.37 | 1.29 | 1.33 | 187,767 | 97 | 139,233 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2013 | 1.07 | 1.06 | 1.06 | 6,999 | 22 | 6,567 |
12/08/2013 | 1.09 | 1.06 | 1.06 | 4,884 | 9 | 4,550 |
04/08/2013 | 1.09 | 1.06 | 1.06 | 12,133 | 34 | 11,287 |
28/07/2013 | 1.08 | 1.05 | 1.06 | 9,314 | 26 | 8,799 |
21/07/2013 | 1.07 | 1.06 | 1.07 | 16,155 | 27 | 15,200 |
14/07/2013 | 1.08 | 1.05 | 1.07 | 1,586,381 | 45 | 1,510,483 |
07/07/2013 | 1.09 | 1.07 | 1.09 | 2,708 | 13 | 2,528 |
30/06/2013 | 1.10 | 1.06 | 1.07 | 335,702 | 40 | 310,758 |
23/06/2013 | 1.09 | 1.07 | 1.07 | 92,244 | 71 | 86,080 |
16/06/2013 | 1.10 | 1.07 | 1.07 | 19,472 | 39 | 18,175 |
09/06/2013 | 1.11 | 1.06 | 1.08 | 35,301 | 72 | 32,896 |
02/06/2013 | 1.08 | 1.05 | 1.06 | 12,627 | 24 | 11,974 |
26/05/2013 | 1.09 | 1.04 | 1.04 | 34,900 | 88 | 33,047 |
19/05/2013 | 1.06 | 1.03 | 1.03 | 6,470 | 37 | 6,250 |
12/05/2013 | 1.12 | 1.03 | 1.03 | 41,568 | 104 | 38,309 |
05/05/2013 | 1.14 | 1.02 | 1.09 | 122,688 | 157 | 113,739 |
28/04/2013 | 1.14 | 1.05 | 1.07 | 54,252 | 92 | 49,530 |
21/04/2013 | 1.15 | 1.06 | 1.10 | 138,892 | 179 | 126,502 |
14/04/2013 | 1.32 | 1.13 | 1.14 | 96,977 | 135 | 79,412 |
07/04/2013 | 1.53 | 1.25 | 1.29 | 234,900 | 251 | 170,412 |