Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2014	0.47	0.46	0.46	5,107	16	10,993
19/03/2014	0.47	0.47	0.47	1,175	7	2,500
18/03/2014	0.47	0.47	0.47	3,243	21	6,900
17/03/2014	0.47	0.45	0.47	249	3	550
16/03/2014	0.46	0.46	0.46	2,128	10	4,625
13/03/2014	0.47	0.45	0.47	11,979	28	26,412
12/03/2014	0.47	0.47	0.47	188	2	400
11/03/2014	0.47	0.47	0.47	118	1	250
10/03/2014	0.47	0.46	0.47	4,854	4	10,550
09/03/2014	0.47	0.46	0.46	8,280	22	18,000
06/03/2014	0.48	0.46	0.46	1,514	10	3,250
05/03/2014	0.48	0.48	0.48	120	3	251
02/03/2014	0.48	0.48	0.48	312	3	650
27/02/2014	0.47	0.46	0.47	4,623	25	9,911
25/02/2014	0.49	0.47	0.47	41,897	17	85,804
24/02/2014	0.48	0.47	0.48	35,970	5	75,000
23/02/2014	0.48	0.47	0.48	1,060	3	2,250
20/02/2014	0.49	0.47	0.47	5,255	11	11,050
19/02/2014	0.48	0.48	0.48	1,056	7	2,200
18/02/2014	0.50	0.48	0.48	1,356	7	2,800

Download Table