Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.49	0.48	0.49	608	3	1,250
16/02/2014	0.49	0.49	0.49	490	1	1,000
13/02/2014	0.50	0.49	0.50	246	3	500
12/02/2014	0.50	0.48	0.49	3,914	7	8,100
11/02/2014	0.49	0.48	0.48	3,918	5	8,100
10/02/2014	0.51	0.49	0.49	2,954	6	6,000
09/02/2014	0.50	0.49	0.50	8,430	11	17,000
06/02/2014	0.51	0.48	0.49	12,225	20	25,100
05/02/2014	0.51	0.50	0.50	17,460	23	34,890
04/02/2014	0.51	0.50	0.50	10,345	29	20,420
03/02/2014	0.50	0.48	0.49	44,089	62	89,900
02/02/2014	0.53	0.50	0.50	42,579	70	83,201
30/01/2014	0.52	0.50	0.52	145,439	115	283,288
29/01/2014	0.50	0.49	0.50	9,430	17	18,950
28/01/2014	0.51	0.50	0.50	1,230	5	2,450
27/01/2014	0.51	0.50	0.50	2,219	6	4,399
26/01/2014	0.52	0.51	0.52	4,483	9	8,775
23/01/2014	0.52	0.51	0.52	10,717	21	20,650
22/01/2014	0.52	0.50	0.51	63,318	89	125,518
21/01/2014	0.54	0.52	0.52	26,712	44	50,732

Download Table