THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2013 | 30.00 | 29.30 | 29.95 | 21,844 | 25 | 734 |
| 11/11/2013 | 29.30 | 28.50 | 29.30 | 10,810 | 6 | 379 |
| 10/11/2013 | 28.90 | 28.90 | 28.90 | 10,520 | 8 | 364 |
| 06/11/2013 | 29.25 | 29.00 | 29.00 | 4,004 | 5 | 138 |
| 05/11/2013 | 28.30 | 28.30 | 28.30 | 2,179 | 2 | 77 |
| 04/11/2013 | 29.30 | 29.00 | 29.00 | 8,418 | 8 | 290 |
| 03/11/2013 | 29.50 | 29.30 | 29.50 | 78,112 | 28 | 2,650 |
| 31/10/2013 | 29.90 | 29.40 | 29.40 | 67,568 | 22 | 2,280 |
| 30/10/2013 | 29.90 | 29.80 | 29.90 | 21,791 | 4 | 730 |
| 29/10/2013 | 29.95 | 29.95 | 29.95 | 1,498 | 2 | 50 |
| 28/10/2013 | 30.00 | 29.97 | 29.97 | 47,957 | 3 | 1,600 |
| 27/10/2013 | 30.25 | 29.50 | 30.00 | 119,399 | 32 | 4,003 |
| 24/10/2013 | 29.80 | 29.40 | 29.80 | 264,947 | 20 | 8,891 |
| 23/10/2013 | 30.00 | 29.75 | 29.80 | 176,971 | 26 | 5,901 |
| 22/10/2013 | 30.00 | 29.50 | 29.50 | 144,235 | 60 | 4,815 |
| 21/10/2013 | 30.00 | 29.70 | 29.99 | 18,715 | 12 | 625 |
| 20/10/2013 | 29.89 | 29.87 | 29.89 | 8,249 | 10 | 276 |
| 10/10/2013 | 29.89 | 29.50 | 29.89 | 1,851 | 4 | 62 |
| 09/10/2013 | 30.00 | 29.90 | 29.97 | 6,324 | 11 | 211 |
| 08/10/2013 | 30.00 | 27.18 | 29.32 | 24,132 | 39 | 838 |