THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2013 | 31.00 | 29.38 | 29.38 | 80,476 | 60 | 2,697 |
| 06/10/2013 | 31.76 | 31.50 | 31.76 | 48,282 | 39 | 1,524 |
| 03/10/2013 | 29.55 | 26.60 | 29.55 | 79,016 | 52 | 2,675 |
| 01/10/2013 | 25.58 | 24.50 | 25.58 | 35,990 | 23 | 1,443 |
| 30/09/2013 | 23.84 | 22.50 | 23.80 | 153,764 | 80 | 6,488 |
| 29/09/2013 | 22.60 | 20.47 | 22.20 | 90,819 | 98 | 4,121 |
| 26/09/2013 | 21.19 | 21.19 | 21.19 | 98,978 | 51 | 4,671 |
| 25/09/2013 | 22.91 | 22.90 | 22.90 | 7,878 | 11 | 344 |
| 24/09/2013 | 26.55 | 24.75 | 24.75 | 25,766 | 24 | 1,034 |
| 23/09/2013 | 27.85 | 26.75 | 26.75 | 11,237 | 13 | 413 |
| 22/09/2013 | 28.26 | 27.85 | 27.85 | 15,681 | 13 | 557 |
| 19/09/2013 | 30.55 | 29.13 | 29.13 | 32,621 | 24 | 1,108 |
| 18/09/2013 | 31.49 | 31.49 | 31.49 | 1,134 | 2 | 36 |
| 17/09/2013 | 31.99 | 30.00 | 31.80 | 2,775 | 5 | 90 |
| 16/09/2013 | 33.19 | 31.10 | 31.10 | 32,963 | 19 | 1,058 |
| 15/09/2013 | 33.30 | 33.00 | 33.00 | 27,290 | 12 | 826 |
| 12/09/2013 | 33.30 | 33.30 | 33.30 | 5,261 | 5 | 158 |
| 11/09/2013 | 33.30 | 33.30 | 33.30 | 3,330 | 1 | 100 |
| 10/09/2013 | 33.40 | 33.25 | 33.30 | 14,320 | 8 | 430 |
| 03/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |