Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	0.69	0.68	0.69	8,196	11	11,950
16/05/2010	0.71	0.70	0.70	115,066	17	164,230
13/05/2010	0.73	0.70	0.73	40,797	44	56,100
12/05/2010	0.71	0.66	0.71	75,533	108	108,055
11/05/2010	0.68	0.64	0.68	30,687	51	46,490
10/05/2010	0.65	0.62	0.65	105,508	40	164,676
09/05/2010	0.62	0.61	0.62	16,987	45	27,760
06/05/2010	0.65	0.63	0.64	6,186	24	9,650
05/05/2010	0.64	0.63	0.63	4,688	19	7,351
04/05/2010	0.66	0.64	0.64	10,160	32	15,750
03/05/2010	0.68	0.63	0.64	72,109	86	112,110
02/05/2010	0.68	0.66	0.66	9,397	23	14,047
29/04/2010	0.67	0.66	0.66	26,144	41	39,606
28/04/2010	0.68	0.65	0.65	46,459	65	69,469
27/04/2010	0.69	0.67	0.68	52,236	67	76,228
26/04/2010	0.68	0.67	0.67	52,632	64	77,999
25/04/2010	0.70	0.68	0.68	245,027	109	359,815
22/04/2010	0.70	0.67	0.67	212,668	213	316,876
21/04/2010	0.70	0.68	0.70	12,278	18	17,845
20/04/2010	0.70	0.67	0.68	11,317	30	16,638

Download Table