Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2010	0.71	0.69	0.69	7,613	23	10,970
18/04/2010	0.74	0.71	0.71	20,619	37	28,767
15/04/2010	0.75	0.72	0.72	59,479	61	82,505
14/04/2010	0.79	0.75	0.75	11,356	30	14,935
13/04/2010	0.80	0.78	0.78	9,134	26	11,687
12/04/2010	0.80	0.78	0.78	9,694	21	12,227
11/04/2010	0.82	0.80	0.80	21,529	34	26,853
08/04/2010	0.79	0.76	0.79	11,905	24	15,211
07/04/2010	0.78	0.76	0.76	5,546	20	7,293
06/04/2010	0.80	0.77	0.77	4,009	11	5,164
05/04/2010	0.80	0.77	0.80	17,603	36	22,150
04/04/2010	0.80	0.76	0.80	18,014	26	22,650
01/04/2010	0.81	0.78	0.78	316,931	22	406,269
31/03/2010	0.79	0.77	0.79	54,304	73	68,841
30/03/2010	0.76	0.75	0.76	17,319	29	22,791
29/03/2010	0.73	0.73	0.73	28,229	36	38,670
28/03/2010	0.70	0.68	0.70	10,907	15	15,587
25/03/2010	0.69	0.67	0.67	14,853	37	22,018
24/03/2010	0.72	0.69	0.69	148,230	83	214,600
23/03/2010	0.74	0.72	0.72	40,400	70	55,891

Download Table