THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2010 | 0.77 | 0.75 | 0.75 | 10,426 | 23 | 13,861 |
21/03/2010 | 0.80 | 0.77 | 0.77 | 20,338 | 36 | 25,922 |
18/03/2010 | 0.79 | 0.78 | 0.79 | 21,662 | 36 | 27,525 |
17/03/2010 | 0.78 | 0.76 | 0.76 | 11,120 | 37 | 14,500 |
16/03/2010 | 0.79 | 0.78 | 0.78 | 19,284 | 35 | 24,720 |
15/03/2010 | 0.81 | 0.78 | 0.79 | 105,965 | 102 | 133,166 |
14/03/2010 | 0.79 | 0.76 | 0.78 | 5,799 | 18 | 7,510 |
11/03/2010 | 0.77 | 0.75 | 0.77 | 443,192 | 67 | 588,952 |
10/03/2010 | 0.74 | 0.72 | 0.74 | 18,841 | 32 | 25,708 |
09/03/2010 | 0.73 | 0.71 | 0.71 | 693,550 | 68 | 976,423 |
08/03/2010 | 0.74 | 0.72 | 0.74 | 187,956 | 36 | 260,949 |
07/03/2010 | 0.79 | 0.75 | 0.75 | 62,608 | 54 | 83,185 |
04/03/2010 | 0.80 | 0.78 | 0.78 | 12,972 | 26 | 16,582 |
03/03/2010 | 0.81 | 0.78 | 0.78 | 36,633 | 85 | 46,673 |
02/03/2010 | 0.83 | 0.81 | 0.81 | 28,602 | 43 | 35,175 |
01/03/2010 | 0.85 | 0.83 | 0.85 | 74,730 | 11 | 88,960 |
28/02/2010 | 0.87 | 0.81 | 0.82 | 251,615 | 86 | 292,559 |
25/02/2010 | 0.86 | 0.85 | 0.85 | 41,552 | 79 | 48,878 |
24/02/2010 | 0.89 | 0.89 | 0.89 | 10,947 | 11 | 12,300 |
23/02/2010 | 1.01 | 0.93 | 0.93 | 668,735 | 268 | 692,980 |