ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2012 | 7.15 | 7.00 | 7.09 | 1,032,103 | 99 | 145,515 |
22/10/2012 | 7.15 | 7.11 | 7.15 | 1,444,591 | 51 | 202,050 |
21/10/2012 | 7.15 | 7.11 | 7.14 | 95,160 | 25 | 13,335 |
18/10/2012 | 7.16 | 7.10 | 7.15 | 303,217 | 38 | 42,450 |
17/10/2012 | 7.16 | 7.10 | 7.16 | 211,399 | 39 | 29,655 |
16/10/2012 | 7.16 | 7.09 | 7.15 | 249,062 | 42 | 34,965 |
15/10/2012 | 7.11 | 7.05 | 7.09 | 513,675 | 95 | 72,690 |
14/10/2012 | 7.15 | 7.10 | 7.15 | 504,276 | 30 | 70,530 |
11/10/2012 | 7.15 | 7.10 | 7.10 | 212,018 | 62 | 29,850 |
10/10/2012 | 7.14 | 7.09 | 7.14 | 518,643 | 88 | 72,885 |
09/10/2012 | 7.15 | 7.10 | 7.12 | 743,453 | 91 | 104,325 |
08/10/2012 | 7.20 | 7.12 | 7.15 | 491,573 | 97 | 68,790 |
07/10/2012 | 7.45 | 7.12 | 7.12 | 2,049,987 | 283 | 283,680 |
04/10/2012 | 7.40 | 7.28 | 7.40 | 388,862 | 92 | 52,860 |
03/10/2012 | 7.31 | 7.20 | 7.31 | 441,635 | 70 | 60,645 |
02/10/2012 | 7.28 | 7.20 | 7.28 | 309,667 | 92 | 42,735 |
01/10/2012 | 7.25 | 7.18 | 7.25 | 206,668 | 55 | 28,635 |
30/09/2012 | 7.20 | 7.15 | 7.19 | 221,868 | 41 | 30,885 |
27/09/2012 | 7.20 | 7.16 | 7.16 | 345,407 | 82 | 48,135 |
26/09/2012 | 7.20 | 7.17 | 7.18 | 185,719 | 48 | 25,845 |