Market Closed Date 17/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price5.63
SectorBanksLow Price5.55
Div5.39Change-0.04
P/E16.80Value Traded380,900
Closing Price5.57Average Price5.60
Last Closing5.61No. of Transactions108
Opening Price5.61No. of Shares68,004

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/200623.1522.6922.813,718,920468161,980
31/07/200623.1022.9023.002,919,986424126,960
30/07/200623.1822.7822.902,032,86236588,420
27/07/200623.2422.3523.003,101,974399135,620
26/07/200623.4522.9523.204,800,645544207,900
25/07/200623.7023.3023.4555,244,7582762,356,820
24/07/200623.8523.4023.632,509,119353106,270
23/07/200623.8522.7123.302,105,90738190,510
20/07/200623.3822.8522.962,115,52843091,680
19/07/200623.7023.2623.303,103,621446132,170
18/07/200624.0123.3223.655,851,458787247,260
17/07/200623.5022.4523.357,233,447773315,880
16/07/200622.9922.7122.718,962,039759394,520
13/07/200624.1023.4023.905,014,928580210,710
12/07/200624.9024.2524.371,875,15429576,310
11/07/200625.2024.3024.793,089,730386125,010
10/07/200626.0524.8024.805,881,596605232,880
09/07/200626.2025.3026.008,668,226913333,650
06/07/200625.1924.4525.005,118,749688206,020
05/07/200624.6023.6124.456,760,030887279,330
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders