Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2017 0.53 0.49 0.53 61,005 8 121,950
25/10/2017 0.51 0.51 0.51 250 1 490
24/10/2017 0.51 0.49 0.51 745 3 1,520
23/10/2017 0.51 0.49 0.51 1,046 6 2,090
22/10/2017 0.51 0.50 0.51 607 5 1,210
19/10/2017 0.53 0.50 0.52 3,331 8 6,615
18/10/2017 0.52 0.49 0.52 50,757 9 103,489
17/10/2017 0.50 0.48 0.50 1,351 5 2,800
16/10/2017 0.50 0.49 0.50 19,849 6 40,505
15/10/2017 0.51 0.50 0.51 501 2 1,000
12/10/2017 0.50 0.50 0.50 250 4 500
11/10/2017 0.50 0.48 0.50 33,170 3 69,100
05/10/2017 0.50 0.48 0.50 20,695 11 42,600
04/10/2017 0.50 0.48 0.50 1,284 4 2,650
03/10/2017 0.50 0.48 0.50 67,589 7 139,957
02/10/2017 0.48 0.48 0.48 96 1 200
01/10/2017 0.50 0.48 0.50 10,700 14 21,950
28/09/2017 0.50 0.48 0.50 268 3 550
26/09/2017 0.50 0.49 0.50 12,300 3 25,100
25/09/2017 0.51 0.49 0.50 140,399 19 281,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.42 0.38 0.38 548,685 57 1,395,315
11/09/2011 0.41 0.38 0.39 494,719 73 1,224,398
04/09/2011 0.42 0.39 0.42 962,373 72 2,344,176
28/08/2011 0.41 0.40 0.41 489,531 13 1,222,952
21/08/2011 0.42 0.40 0.41 602,324 33 1,465,868
14/08/2011 0.42 0.38 0.42 461,347 28 1,132,326
07/08/2011 0.42 0.37 0.39 563,343 72 1,389,182
31/07/2011 0.49 0.41 0.43 500,335 123 1,090,550
24/07/2011 0.52 0.48 0.51 521,993 162 1,044,921
17/07/2011 0.57 0.49 0.51 651,856 106 1,196,947
10/07/2011 0.55 0.49 0.55 937,413 163 1,843,493
03/07/2011 0.52 0.50 0.50 446,622 56 860,414
26/06/2011 0.54 0.50 0.51 722,107 74 1,391,792
19/06/2011 0.54 0.49 0.53 477,717 170 921,464
12/06/2011 0.55 0.52 0.53 692,890 105 1,295,402
05/06/2011 0.56 0.51 0.54 845,449 340 1,566,758
29/05/2011 0.54 0.51 0.51 518,757 108 981,314
22/05/2011 0.52 0.50 0.51 615,695 127 1,198,919
15/05/2011 0.58 0.50 0.50 105,697 139 198,424
08/05/2011 0.63 0.58 0.58 184,666 218 305,201
Download Table