Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.55 0.54 0.55 71,443 6 132,300
22/02/2018 0.55 0.53 0.55 15,960 5 30,105
21/02/2018 0.55 0.54 0.55 49,804 6 92,225
19/02/2018 0.55 0.54 0.55 54,110 3 100,200
15/02/2018 0.55 0.54 0.55 35,122 3 65,040
14/02/2018 0.54 0.54 0.54 35,100 1 65,000
06/02/2018 0.55 0.54 0.55 26,866 2 49,750
05/02/2018 0.55 0.53 0.55 216,423 5 400,800
31/01/2018 0.55 0.55 0.55 54,456 3 99,010
29/01/2018 0.55 0.54 0.55 215,192 12 398,500
28/01/2018 0.55 0.54 0.55 108,028 3 200,050
22/01/2018 0.55 0.54 0.55 5,406 2 10,010
21/01/2018 0.55 0.53 0.55 105,373 10 196,050
17/01/2018 0.55 0.54 0.55 1,904 3 3,525
15/01/2018 0.55 0.55 0.55 110 2 200
14/01/2018 0.54 0.53 0.54 94,892 9 176,060
10/01/2018 0.55 0.53 0.55 74,903 3 140,005
03/01/2018 0.55 0.53 0.55 29,637 4 55,801
02/01/2018 0.55 0.53 0.55 79,609 5 147,430
31/12/2017 0.55 0.53 0.55 319,730 32 594,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.44 0.38 0.40 3,711 38 9,032
02/09/2012 0.44 0.39 0.42 1,973 9 4,915
26/08/2012 0.47 0.47 0.47 5 1 10
12/08/2012 0.45 0.41 0.45 1,062 4 2,500
05/08/2012 0.43 0.41 0.43 331 4 806
29/07/2012 0.45 0.45 0.45 90 1 200
22/07/2012 0.47 0.44 0.47 2,084 5 4,591
24/06/2012 0.49 0.47 0.48 12,443 13 26,130
17/06/2012 0.47 0.45 0.47 170 4 366
10/06/2012 0.45 0.41 0.43 768 18 1,815
03/06/2012 0.45 0.41 0.43 384 11 911
27/05/2012 0.45 0.42 0.45 56,119 19 130,502
20/05/2012 0.47 0.44 0.45 604 7 1,340
13/05/2012 0.45 0.45 0.45 90 2 200
06/05/2012 0.51 0.45 0.47 16,545 16 32,974
30/04/2012 0.57 0.51 0.51 547 7 1,060
25/03/2012 0.49 0.47 0.47 142 5 301
18/03/2012 0.49 0.45 0.49 626 11 1,336
11/03/2012 0.49 0.47 0.49 162 5 341
04/03/2012 0.49 0.47 0.49 7 3 15
Download Table