Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2017 0.55 0.53 0.55 2,971 5 5,510
27/12/2017 0.55 0.54 0.55 55,658 5 103,070
26/12/2017 0.55 0.54 0.55 61,064 5 113,080
24/12/2017 0.55 0.55 0.55 13 1 24
21/12/2017 0.54 0.53 0.54 26,527 3 50,050
14/12/2017 0.54 0.51 0.54 161,695 8 302,175
13/12/2017 0.54 0.53 0.53 121,410 4 228,000
12/12/2017 0.53 0.52 0.53 89,088 7 168,987
11/12/2017 0.53 0.51 0.53 34,531 4 67,700
07/12/2017 0.53 0.51 0.53 14,817 2 29,050
06/12/2017 0.53 0.53 0.53 265 1 500
29/11/2017 0.55 0.51 0.55 105,549 10 201,176
16/11/2017 0.53 0.52 0.53 512 2 980
15/11/2017 0.52 0.51 0.52 624 4 1,220
09/11/2017 0.53 0.52 0.53 18,513 3 35,600
06/11/2017 0.53 0.50 0.53 21,177 8 42,281
05/11/2017 0.52 0.51 0.52 53,287 8 102,810
02/11/2017 0.53 0.51 0.53 43,383 9 83,430
31/10/2017 0.53 0.49 0.53 2,947 10 5,950
30/10/2017 0.51 0.51 0.51 255 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.47 0.43 0.45 24,224 10 55,052
19/02/2012 0.49 0.47 0.47 49 2 105
12/02/2012 0.48 0.43 0.48 470,119 10 979,550
05/02/2012 0.47 0.43 0.45 1,143 12 2,554
29/01/2012 0.53 0.49 0.49 24,441 9 46,202
08/01/2012 0.55 0.52 0.54 111,803 72 205,520
02/01/2012 0.51 0.44 0.51 258,205 47 526,980
26/12/2011 0.43 0.40 0.43 585,044 42 1,423,566
18/12/2011 0.41 0.39 0.41 519,209 24 1,306,488
11/12/2011 0.40 0.38 0.40 1,075,223 90 2,698,083
04/12/2011 0.41 0.38 0.41 669,869 42 1,716,393
27/11/2011 0.41 0.38 0.38 919,704 72 2,329,087
20/11/2011 0.40 0.38 0.39 154,013 51 394,979
13/11/2011 0.39 0.37 0.38 393,834 87 1,011,618
30/10/2011 0.38 0.35 0.38 747,693 61 2,026,825
23/10/2011 0.40 0.37 0.37 672,761 69 1,708,816
16/10/2011 0.40 0.38 0.38 669,153 58 1,698,402
09/10/2011 0.39 0.37 0.39 674,990 25 1,776,289
02/10/2011 0.38 0.34 0.38 695,954 29 1,964,064
25/09/2011 0.38 0.36 0.36 563,703 40 1,484,114
Download Table