Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2011	0.82	0.80	0.82	120,538	41	148,399
16/03/2011	0.82	0.79	0.81	496,178	37	605,856
15/03/2011	0.82	0.79	0.82	446,144	81	563,214
14/03/2011	0.84	0.80	0.83	23,762	41	29,417
13/03/2011	0.84	0.77	0.84	669,158	51	851,848
10/03/2011	0.80	0.76	0.80	768,586	56	987,158
09/03/2011	0.79	0.77	0.79	544,736	54	706,498
08/03/2011	0.76	0.73	0.76	260,496	57	355,145
07/03/2011	0.73	0.68	0.73	180,284	70	257,612
06/03/2011	0.70	0.68	0.70	147,233	35	213,340
03/03/2011	0.67	0.67	0.67	34,783	29	51,915
02/03/2011	0.64	0.61	0.64	60,434	44	94,580
28/02/2011	0.62	0.58	0.61	1,156	11	1,906
27/02/2011	0.60	0.56	0.60	1,342	10	2,300
24/02/2011	0.60	0.58	0.58	1,051	11	1,804
23/02/2011	0.61	0.59	0.61	270,262	22	458,054
22/02/2011	0.62	0.57	0.62	1,310	7	2,215
21/02/2011	0.60	0.57	0.60	11,285	15	19,647
17/02/2011	0.62	0.62	0.62	310	1	500
16/02/2011	0.65	0.65	0.65	390	2	600

Download Table