Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions12

SectorEngineering and Construction

Low Price0.69

Opening Price0.71

No. of Shares6,178

Div4.17

Change-0.01

Closing Price0.72

Average Price0.69

P/E12.75

Value Traded4,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.43	0.42	0.42	30,001	29	71,353
11/03/2014	0.43	0.41	0.43	225,618	135	528,520
10/03/2014	0.41	0.40	0.41	7,551	12	18,650
09/03/2014	0.41	0.41	0.41	40,203	50	98,055
06/03/2014	0.40	0.39	0.40	21,971	38	55,416
05/03/2014	0.39	0.39	0.39	44,007	50	112,839
04/03/2014	0.41	0.39	0.40	28,335	32	71,474
03/03/2014	0.40	0.39	0.40	27,204	50	69,100
02/03/2014	0.41	0.40	0.40	12,811	25	31,503
27/02/2014	0.41	0.40	0.40	102,196	107	252,889
26/02/2014	0.44	0.41	0.41	54,180	142	131,090
25/02/2014	0.44	0.42	0.43	189,562	147	446,165
24/02/2014	0.45	0.43	0.43	69,729	58	161,112
23/02/2014	0.45	0.44	0.44	22,890	20	52,000
20/02/2014	0.46	0.43	0.45	76,637	76	175,367
19/02/2014	0.46	0.45	0.45	17,337	27	38,304
18/02/2014	0.47	0.45	0.47	113,006	117	245,767
17/02/2014	0.45	0.42	0.45	31,658	45	73,250
16/02/2014	0.46	0.44	0.44	47,914	35	107,858
13/02/2014	0.47	0.46	0.46	71,294	84	153,858

Download Table