ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2013 | 0.39 | 0.38 | 0.38 | 24,029 | 34 | 63,049 |
02/12/2013 | 0.42 | 0.39 | 0.39 | 96,422 | 105 | 239,870 |
01/12/2013 | 0.40 | 0.39 | 0.40 | 30,713 | 55 | 77,713 |
28/11/2013 | 0.39 | 0.39 | 0.39 | 18,707 | 34 | 47,966 |
27/11/2013 | 0.38 | 0.38 | 0.38 | 14,358 | 30 | 37,785 |
26/11/2013 | 0.37 | 0.36 | 0.37 | 6,375 | 13 | 17,633 |
25/11/2013 | 0.38 | 0.37 | 0.37 | 26,885 | 43 | 72,434 |
24/11/2013 | 0.38 | 0.37 | 0.37 | 32,957 | 38 | 87,827 |
21/11/2013 | 0.39 | 0.38 | 0.38 | 7,095 | 30 | 18,644 |
20/11/2013 | 0.40 | 0.39 | 0.39 | 36,590 | 33 | 93,539 |
19/11/2013 | 0.41 | 0.39 | 0.40 | 17,028 | 35 | 42,950 |
18/11/2013 | 0.40 | 0.39 | 0.40 | 70,926 | 82 | 178,488 |
17/11/2013 | 0.39 | 0.38 | 0.39 | 69,262 | 71 | 177,855 |
14/11/2013 | 0.38 | 0.37 | 0.38 | 38,994 | 53 | 103,360 |
13/11/2013 | 0.37 | 0.37 | 0.37 | 37,885 | 49 | 102,393 |
12/11/2013 | 0.36 | 0.35 | 0.36 | 15,178 | 25 | 42,454 |
11/11/2013 | 0.35 | 0.35 | 0.35 | 23,089 | 28 | 65,969 |
10/11/2013 | 0.36 | 0.36 | 0.36 | 23,161 | 34 | 64,337 |
06/11/2013 | 0.37 | 0.35 | 0.37 | 36,084 | 50 | 101,141 |
05/11/2013 | 0.36 | 0.35 | 0.36 | 129,499 | 112 | 361,600 |