ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions3
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares59
Div3.85
Change-0.01
Closing Price0.78
Average Price0.76
P/E15.41
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2014 | 0.45 | 0.45 | 0.45 | 13,761 | 26 | 30,581 |
04/02/2014 | 0.44 | 0.40 | 0.44 | 88,951 | 105 | 209,319 |
03/02/2014 | 0.45 | 0.42 | 0.42 | 34,750 | 43 | 80,866 |
02/02/2014 | 0.45 | 0.44 | 0.44 | 43,054 | 34 | 97,000 |
30/01/2014 | 0.47 | 0.44 | 0.45 | 60,586 | 61 | 134,405 |
29/01/2014 | 0.47 | 0.46 | 0.46 | 82,451 | 166 | 179,008 |
28/01/2014 | 0.48 | 0.44 | 0.48 | 86,897 | 80 | 191,873 |
27/01/2014 | 0.48 | 0.46 | 0.46 | 17,774 | 28 | 38,399 |
26/01/2014 | 0.51 | 0.48 | 0.48 | 110,961 | 80 | 227,669 |
23/01/2014 | 0.51 | 0.50 | 0.50 | 218,734 | 132 | 432,061 |
22/01/2014 | 0.49 | 0.46 | 0.49 | 156,241 | 115 | 324,144 |
21/01/2014 | 0.49 | 0.47 | 0.47 | 142,260 | 105 | 296,740 |
20/01/2014 | 0.47 | 0.46 | 0.47 | 225,144 | 137 | 480,351 |
19/01/2014 | 0.45 | 0.44 | 0.45 | 118,807 | 111 | 264,027 |
16/01/2014 | 0.43 | 0.42 | 0.43 | 29,647 | 26 | 70,444 |
15/01/2014 | 0.42 | 0.41 | 0.42 | 16,403 | 32 | 39,530 |
14/01/2014 | 0.42 | 0.41 | 0.42 | 8,599 | 16 | 20,850 |
13/01/2014 | 0.42 | 0.40 | 0.40 | 22,380 | 25 | 54,776 |
09/01/2014 | 0.43 | 0.41 | 0.41 | 28,991 | 49 | 69,580 |
08/01/2014 | 0.43 | 0.41 | 0.42 | 67,457 | 99 | 161,482 |