ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2014 | 0.43 | 0.40 | 0.43 | 207,869 | 186 | 497,553 |
05/01/2014 | 0.41 | 0.40 | 0.41 | 87,023 | 89 | 216,614 |
02/01/2014 | 0.40 | 0.39 | 0.40 | 89,620 | 101 | 225,998 |
31/12/2013 | 0.39 | 0.38 | 0.39 | 33,043 | 50 | 85,551 |
30/12/2013 | 0.38 | 0.37 | 0.38 | 26,551 | 40 | 71,186 |
29/12/2013 | 0.37 | 0.35 | 0.37 | 102,018 | 60 | 278,160 |
26/12/2013 | 0.36 | 0.35 | 0.36 | 8,597 | 17 | 24,560 |
24/12/2013 | 0.36 | 0.35 | 0.36 | 7,235 | 20 | 20,644 |
23/12/2013 | 0.36 | 0.35 | 0.35 | 10,725 | 6 | 30,500 |
22/12/2013 | 0.37 | 0.36 | 0.36 | 11,334 | 17 | 31,481 |
19/12/2013 | 0.37 | 0.36 | 0.37 | 13,900 | 31 | 38,515 |
18/12/2013 | 0.38 | 0.36 | 0.37 | 6,325 | 27 | 17,221 |
17/12/2013 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
16/12/2013 | 0.37 | 0.37 | 0.37 | 111 | 2 | 300 |
11/12/2013 | 0.38 | 0.38 | 0.38 | 17,404 | 7 | 45,800 |
10/12/2013 | 0.39 | 0.38 | 0.39 | 35,491 | 29 | 93,384 |
09/12/2013 | 0.39 | 0.38 | 0.39 | 6,381 | 13 | 16,767 |
08/12/2013 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
05/12/2013 | 0.38 | 0.37 | 0.38 | 6,274 | 23 | 16,537 |
04/12/2013 | 0.38 | 0.37 | 0.37 | 10,877 | 34 | 29,290 |