ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.30
Last Closing1.33
No. of Transactions20
SectorEngineering and Construction
Low Price1.24
Opening Price1.25
No. of Shares8,725
Div6.45
Change-0.09
Closing Price1.24
Average Price1.26
P/E7.78
Value Traded10,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2021 | 0.74 | 0.74 | 0.74 | 49 | 1 | 66 |
| 22/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 21/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 19/12/2021 | 0.74 | 0.74 | 0.74 | 666 | 3 | 900 |
| 12/12/2021 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
| 09/12/2021 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
| 07/12/2021 | 0.76 | 0.74 | 0.76 | 2,646 | 7 | 3,506 |
| 05/12/2021 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 02/12/2021 | 0.77 | 0.73 | 0.73 | 346 | 2 | 460 |
| 23/11/2021 | 0.76 | 0.75 | 0.76 | 2,301 | 3 | 3,050 |
| 22/11/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 21/11/2021 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
| 15/11/2021 | 0.80 | 0.80 | 0.80 | 320 | 2 | 400 |
| 14/11/2021 | 0.78 | 0.78 | 0.78 | 2,418 | 2 | 3,100 |
| 11/11/2021 | 0.81 | 0.79 | 0.80 | 4,609 | 10 | 5,738 |
| 10/11/2021 | 0.80 | 0.76 | 0.80 | 1,513 | 4 | 1,982 |
| 09/11/2021 | 0.80 | 0.75 | 0.78 | 4,241 | 12 | 5,400 |
| 08/11/2021 | 0.78 | 0.77 | 0.78 | 295 | 3 | 380 |
| 04/11/2021 | 0.77 | 0.73 | 0.77 | 6,980 | 16 | 9,250 |
| 03/11/2021 | 0.74 | 0.72 | 0.74 | 16,925 | 29 | 22,936 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.32 | 1.20 | 1.32 | 35,288 | 89 | 27,932 |
| 26/02/2017 | 1.20 | 1.10 | 1.20 | 41,319 | 103 | 35,819 |
| 19/02/2017 | 1.13 | 1.06 | 1.10 | 36,426 | 94 | 33,504 |
| 12/02/2017 | 1.08 | 1.04 | 1.04 | 45,426 | 88 | 43,275 |
| 05/02/2017 | 1.07 | 1.00 | 1.07 | 23,816 | 80 | 22,775 |
| 22/01/2017 | 1.03 | 1.00 | 1.02 | 1,319 | 13 | 1,300 |
| 15/01/2017 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 08/01/2017 | 1.03 | 1.03 | 1.03 | 1,030 | 10 | 1,000 |
| 02/01/2017 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 26/12/2016 | 1.07 | 1.02 | 1.04 | 11,286 | 33 | 10,785 |
| 18/12/2016 | 1.03 | 1.03 | 1.03 | 958 | 12 | 930 |
| 11/12/2016 | 1.13 | 1.03 | 1.03 | 9,112 | 34 | 8,715 |
| 04/12/2016 | 1.12 | 1.08 | 1.09 | 5,468 | 23 | 4,980 |
| 27/11/2016 | 1.18 | 1.12 | 1.13 | 3,506 | 22 | 3,070 |
| 20/11/2016 | 1.22 | 1.14 | 1.16 | 4,773 | 23 | 3,990 |
| 13/11/2016 | 1.30 | 1.18 | 1.18 | 17,029 | 46 | 14,000 |
| 06/11/2016 | 1.34 | 1.30 | 1.34 | 666 | 3 | 500 |
| 30/10/2016 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 23/10/2016 | 1.40 | 1.35 | 1.40 | 898 | 2 | 650 |
| 16/10/2016 | 1.40 | 1.37 | 1.40 | 1,166 | 4 | 840 |