ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2022 | 0.76 | 0.76 | 0.76 | 902 | 2 | 1,187 |
| 21/02/2022 | 0.79 | 0.76 | 0.79 | 41 | 2 | 53 |
| 15/02/2022 | 0.79 | 0.79 | 0.79 | 363 | 1 | 460 |
| 10/02/2022 | 0.80 | 0.78 | 0.79 | 8,340 | 4 | 10,500 |
| 09/02/2022 | 0.80 | 0.80 | 0.80 | 8,810 | 12 | 11,013 |
| 08/02/2022 | 0.84 | 0.84 | 0.84 | 1,680 | 1 | 2,000 |
| 07/02/2022 | 0.80 | 0.80 | 0.80 | 390 | 1 | 487 |
| 02/02/2022 | 0.83 | 0.83 | 0.83 | 1,660 | 1 | 2,000 |
| 19/01/2022 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
| 18/01/2022 | 0.84 | 0.84 | 0.84 | 81 | 1 | 97 |
| 12/01/2022 | 0.84 | 0.84 | 0.84 | 3 | 1 | 3 |
| 11/01/2022 | 0.82 | 0.81 | 0.81 | 487 | 2 | 600 |
| 10/01/2022 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 06/01/2022 | 0.85 | 0.81 | 0.85 | 9,687 | 12 | 11,566 |
| 03/01/2022 | 0.81 | 0.79 | 0.81 | 6,450 | 6 | 8,000 |
| 02/01/2022 | 0.78 | 0.77 | 0.78 | 2,317 | 3 | 2,971 |
| 28/12/2021 | 0.78 | 0.76 | 0.78 | 4,104 | 8 | 5,285 |
| 26/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 23/12/2021 | 0.74 | 0.74 | 0.74 | 49 | 1 | 66 |
| 22/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.22 | 1.14 | 1.22 | 8,693 | 24 | 7,452 |
| 09/07/2017 | 1.15 | 1.12 | 1.12 | 5,286 | 10 | 4,630 |
| 02/07/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 29/06/2017 | 1.11 | 1.11 | 1.11 | 333 | 2 | 300 |
| 18/06/2017 | 1.15 | 1.13 | 1.15 | 3,267 | 9 | 2,875 |
| 11/06/2017 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 04/06/2017 | 1.17 | 1.17 | 1.17 | 2,397 | 1 | 2,049 |
| 28/05/2017 | 1.15 | 1.12 | 1.15 | 989 | 4 | 875 |
| 21/05/2017 | 1.17 | 1.09 | 1.13 | 11,480 | 21 | 10,318 |
| 14/05/2017 | 1.15 | 1.13 | 1.14 | 606 | 5 | 531 |
| 07/05/2017 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 01/05/2017 | 1.19 | 1.15 | 1.15 | 1,388 | 2 | 1,200 |
| 23/04/2017 | 1.28 | 1.22 | 1.25 | 6,584 | 15 | 5,300 |
| 16/04/2017 | 1.23 | 1.10 | 1.23 | 6,517 | 21 | 5,650 |
| 09/04/2017 | 1.24 | 1.15 | 1.15 | 23,746 | 74 | 19,890 |
| 02/04/2017 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 26/03/2017 | 1.30 | 1.23 | 1.28 | 16,804 | 45 | 13,331 |
| 19/03/2017 | 1.27 | 1.22 | 1.24 | 6,201 | 20 | 5,000 |
| 12/03/2017 | 1.32 | 1.25 | 1.31 | 9,174 | 29 | 7,200 |
| 05/03/2017 | 1.32 | 1.20 | 1.32 | 35,288 | 89 | 27,932 |