ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2022 | 0.68 | 0.67 | 0.67 | 561 | 3 | 825 |
| 30/05/2022 | 0.68 | 0.68 | 0.68 | 95 | 1 | 140 |
| 29/05/2022 | 0.68 | 0.68 | 0.68 | 1,360 | 3 | 2,000 |
| 25/05/2022 | 0.69 | 0.69 | 0.69 | 207 | 1 | 300 |
| 24/05/2022 | 0.69 | 0.69 | 0.69 | 914 | 4 | 1,325 |
| 23/05/2022 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 22/05/2022 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
| 19/05/2022 | 0.71 | 0.71 | 0.71 | 305 | 4 | 430 |
| 11/05/2022 | 0.68 | 0.68 | 0.68 | 26 | 1 | 38 |
| 10/05/2022 | 0.70 | 0.68 | 0.70 | 1,231 | 5 | 1,761 |
| 09/05/2022 | 0.70 | 0.70 | 0.70 | 1,050 | 3 | 1,500 |
| 08/05/2022 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 28/04/2022 | 0.76 | 0.74 | 0.76 | 3,240 | 6 | 4,302 |
| 27/04/2022 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 24/04/2022 | 0.70 | 0.70 | 0.70 | 630 | 1 | 900 |
| 21/04/2022 | 0.70 | 0.70 | 0.70 | 420 | 2 | 600 |
| 14/04/2022 | 0.73 | 0.73 | 0.73 | 58 | 1 | 79 |
| 11/04/2022 | 0.73 | 0.72 | 0.73 | 1,865 | 7 | 2,579 |
| 10/04/2022 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 06/04/2022 | 0.67 | 0.67 | 0.67 | 120 | 1 | 179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 1.01 | 0.99 | 0.99 | 3,983 | 14 | 4,000 |
| 06/05/2018 | 1.02 | 1.00 | 1.00 | 3,785 | 11 | 3,748 |
| 29/04/2018 | 1.08 | 1.02 | 1.02 | 9,804 | 17 | 9,249 |
| 22/04/2018 | 1.10 | 1.01 | 1.10 | 1,459 | 6 | 1,385 |
| 15/04/2018 | 1.11 | 1.06 | 1.06 | 2,505 | 7 | 2,350 |
| 08/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |
| 25/03/2018 | 1.19 | 1.12 | 1.19 | 1,051 | 10 | 926 |
| 18/03/2018 | 1.18 | 1.15 | 1.18 | 525 | 5 | 450 |
| 11/03/2018 | 1.15 | 1.13 | 1.13 | 1,140 | 11 | 1,001 |
| 04/03/2018 | 1.18 | 1.13 | 1.13 | 2,119 | 13 | 1,830 |
| 25/02/2018 | 1.18 | 1.13 | 1.18 | 2,408 | 8 | 2,100 |
| 18/02/2018 | 1.22 | 1.16 | 1.20 | 13,201 | 19 | 10,979 |
| 11/02/2018 | 1.20 | 1.17 | 1.20 | 4,299 | 12 | 3,611 |
| 04/02/2018 | 1.15 | 1.15 | 1.15 | 1,380 | 2 | 1,200 |
| 28/01/2018 | 1.17 | 1.14 | 1.17 | 1,658 | 5 | 1,450 |
| 21/01/2018 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |
| 14/01/2018 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 31/12/2017 | 1.21 | 1.14 | 1.21 | 9,112 | 12 | 7,850 |
| 24/12/2017 | 1.15 | 1.12 | 1.13 | 11,345 | 9 | 10,072 |
| 17/12/2017 | 1.16 | 1.11 | 1.13 | 10,702 | 31 | 9,409 |