ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2022 | 0.70 | 0.70 | 0.70 | 273 | 1 | 390 |
| 04/04/2022 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
| 28/03/2022 | 0.75 | 0.75 | 0.75 | 1,690 | 1 | 2,253 |
| 27/03/2022 | 0.77 | 0.77 | 0.77 | 1,594 | 3 | 2,070 |
| 24/03/2022 | 0.75 | 0.75 | 0.75 | 508 | 1 | 677 |
| 23/03/2022 | 0.77 | 0.77 | 0.77 | 793 | 2 | 1,030 |
| 21/03/2022 | 0.76 | 0.76 | 0.76 | 15,200 | 13 | 20,000 |
| 16/03/2022 | 0.73 | 0.73 | 0.73 | 2,920 | 2 | 4,000 |
| 15/03/2022 | 0.73 | 0.72 | 0.73 | 1,592 | 2 | 2,184 |
| 14/03/2022 | 0.75 | 0.75 | 0.75 | 825 | 1 | 1,100 |
| 13/03/2022 | 0.78 | 0.74 | 0.78 | 7,682 | 8 | 10,032 |
| 09/03/2022 | 0.75 | 0.74 | 0.75 | 10,480 | 8 | 14,000 |
| 08/03/2022 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
| 07/03/2022 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
| 06/03/2022 | 0.71 | 0.71 | 0.71 | 11,005 | 11 | 15,500 |
| 03/03/2022 | 0.74 | 0.74 | 0.74 | 2,220 | 2 | 3,000 |
| 01/03/2022 | 0.77 | 0.77 | 0.77 | 628 | 1 | 816 |
| 28/02/2022 | 0.76 | 0.76 | 0.76 | 1,520 | 1 | 2,000 |
| 27/02/2022 | 0.75 | 0.75 | 0.75 | 375 | 2 | 500 |
| 24/02/2022 | 0.73 | 0.73 | 0.73 | 1,785 | 7 | 2,445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 1.19 | 1.19 | 1.19 | 476 | 3 | 400 |
| 03/12/2017 | 1.20 | 1.16 | 1.19 | 18,996 | 32 | 16,055 |
| 26/11/2017 | 1.23 | 1.17 | 1.18 | 5,128 | 32 | 4,360 |
| 19/11/2017 | 1.20 | 1.18 | 1.20 | 1,699 | 13 | 1,420 |
| 12/11/2017 | 1.22 | 1.18 | 1.22 | 362 | 3 | 300 |
| 29/10/2017 | 1.22 | 1.17 | 1.22 | 560 | 4 | 468 |
| 22/10/2017 | 1.23 | 1.18 | 1.23 | 2,475 | 8 | 2,075 |
| 15/10/2017 | 1.26 | 1.19 | 1.19 | 2,706 | 8 | 2,225 |
| 08/10/2017 | 1.27 | 1.21 | 1.27 | 4,211 | 5 | 3,450 |
| 01/10/2017 | 1.27 | 1.27 | 1.27 | 107 | 1 | 84 |
| 24/09/2017 | 1.27 | 1.27 | 1.27 | 1,417 | 6 | 1,116 |
| 17/09/2017 | 1.26 | 1.24 | 1.24 | 2,745 | 6 | 2,200 |
| 10/09/2017 | 1.30 | 1.25 | 1.30 | 7,925 | 19 | 6,200 |
| 05/09/2017 | 1.34 | 1.33 | 1.33 | 2,133 | 6 | 1,600 |
| 27/08/2017 | 1.37 | 1.28 | 1.34 | 18,850 | 48 | 14,397 |
| 20/08/2017 | 1.38 | 1.26 | 1.37 | 37,067 | 107 | 27,814 |
| 13/08/2017 | 1.27 | 1.18 | 1.27 | 14,768 | 35 | 11,872 |
| 06/08/2017 | 1.18 | 1.16 | 1.17 | 6,421 | 8 | 5,486 |
| 30/07/2017 | 1.25 | 1.17 | 1.17 | 2,975 | 8 | 2,499 |
| 23/07/2017 | 1.24 | 1.21 | 1.21 | 368 | 2 | 300 |