Market Closed Date 23/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.23
SectorEngineering and ConstructionLow Price1.19
Div4.07Change0.05
P/E20.75Value Traded1,295
Closing Price1.23Average Price1.21
Last Closing1.18No. of Transactions7
Opening Price1.19No. of Shares1,075

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/09/20062.042.042.041,0202500
11/09/20061.951.951.959751500
10/09/20062.052.052.053082150
05/09/20062.102.062.102862137
03/09/20062.172.162.162,89571,340
31/08/20062.072.052.074,06661,972
27/08/20061.981.981.981,1882600
23/08/20061.961.952.035862300
16/08/20062.032.032.032031100
10/08/20062.132.052.131,6496800
08/08/20062.152.052.154242200
06/08/20062.152.002.151,6753800
31/07/20062.102.102.102101100
30/07/20062.052.052.058201400
26/07/20062.152.002.002512118
25/07/20062.102.002.105,47042,700
20/07/20062.001.992.001,2784640
16/07/20062.082.082.088,32064,000
09/07/20062.182.182.18109150
05/07/20062.092.082.091,3766660
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders