BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 2.03 | 1.95 | 2.03 | 5,824 | 15 | 2,920 |
| 13/10/2009 | 2.03 | 1.97 | 2.03 | 1,510 | 5 | 765 |
| 11/10/2009 | 2.08 | 1.93 | 2.07 | 4,992 | 10 | 2,515 |
| 08/10/2009 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 07/10/2009 | 2.04 | 2.03 | 2.03 | 1,109 | 2 | 545 |
| 06/10/2009 | 2.13 | 2.05 | 2.11 | 4,840 | 4 | 2,330 |
| 05/10/2009 | 2.12 | 2.03 | 2.10 | 837 | 3 | 412 |
| 04/10/2009 | 2.07 | 2.07 | 2.07 | 1,110 | 4 | 536 |
| 01/10/2009 | 2.17 | 2.09 | 2.17 | 5,082 | 7 | 2,424 |
| 30/09/2009 | 2.19 | 2.02 | 2.19 | 20,932 | 22 | 10,101 |
| 29/09/2009 | 2.18 | 2.10 | 2.12 | 12,320 | 6 | 5,833 |
| 28/09/2009 | 2.19 | 2.00 | 2.19 | 22,059 | 21 | 10,709 |
| 27/09/2009 | 2.23 | 2.07 | 2.09 | 11,964 | 7 | 5,600 |
| 24/09/2009 | 2.16 | 2.16 | 2.16 | 7,150 | 5 | 3,310 |
| 17/09/2009 | 2.14 | 2.06 | 2.06 | 5,995 | 11 | 2,825 |
| 16/09/2009 | 2.09 | 2.04 | 2.04 | 1,539 | 5 | 745 |
| 15/09/2009 | 2.02 | 2.02 | 2.02 | 2,202 | 2 | 1,090 |
| 14/09/2009 | 2.10 | 2.10 | 2.10 | 11 | 1 | 5 |
| 13/09/2009 | 2.10 | 2.03 | 2.03 | 18,450 | 26 | 8,900 |
| 10/09/2009 | 2.10 | 2.00 | 2.00 | 1,424 | 4 | 710 |