BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2001 | 1.65 | 1.56 | 1.60 | 217,027 | 110 | 135,050 |
| 27/08/2001 | 1.61 | 1.57 | 1.61 | 224,326 | 96 | 139,589 |
| 26/08/2001 | 1.56 | 1.50 | 1.54 | 144,777 | 136 | 94,491 |
| 23/08/2001 | 1.52 | 1.46 | 1.50 | 99,096 | 58 | 66,000 |
| 22/08/2001 | 1.48 | 1.45 | 1.46 | 50,147 | 40 | 34,310 |
| 21/08/2001 | 1.47 | 1.40 | 1.47 | 56,952 | 47 | 39,050 |
| 20/08/2001 | 1.47 | 1.39 | 1.44 | 50,395 | 53 | 35,934 |
| 19/08/2001 | 1.49 | 1.45 | 1.46 | 25,651 | 25 | 17,500 |
| 16/08/2001 | 1.51 | 1.47 | 1.47 | 133,786 | 47 | 89,200 |
| 15/08/2001 | 1.55 | 1.50 | 1.53 | 186,096 | 114 | 121,591 |
| 14/08/2001 | 1.55 | 1.48 | 1.49 | 130,662 | 134 | 87,018 |
| 13/08/2001 | 1.48 | 1.48 | 1.48 | 102,083 | 72 | 68,975 |
| 12/08/2001 | 1.41 | 1.37 | 1.41 | 114,835 | 88 | 81,798 |
| 09/08/2001 | 1.38 | 1.33 | 1.35 | 87,692 | 87 | 64,340 |
| 08/08/2001 | 1.33 | 1.24 | 1.32 | 73,355 | 92 | 56,625 |
| 07/08/2001 | 1.29 | 1.27 | 1.27 | 125,790 | 90 | 97,975 |
| 06/08/2001 | 1.23 | 1.23 | 1.23 | 35,041 | 19 | 28,489 |
| 05/08/2001 | 1.18 | 1.13 | 1.18 | 102,117 | 94 | 87,622 |
| 02/08/2001 | 1.14 | 1.12 | 1.13 | 16,726 | 30 | 14,800 |
| 01/08/2001 | 1.16 | 1.12 | 1.13 | 26,713 | 30 | 23,600 |