THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2010 | 0.85 | 0.80 | 0.81 | 5,204 | 15 | 6,475 |
11/04/2010 | 0.84 | 0.81 | 0.84 | 1,215 | 5 | 1,490 |
07/04/2010 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
01/04/2010 | 0.84 | 0.84 | 0.84 | 560 | 2 | 667 |
31/03/2010 | 0.82 | 0.82 | 0.82 | 365 | 1 | 445 |
30/03/2010 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
28/03/2010 | 0.85 | 0.81 | 0.82 | 29 | 4 | 35 |
25/03/2010 | 0.84 | 0.83 | 0.84 | 158 | 2 | 190 |
24/03/2010 | 0.82 | 0.81 | 0.82 | 1,476 | 4 | 1,820 |
23/03/2010 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
22/03/2010 | 0.86 | 0.80 | 0.83 | 13,116 | 14 | 16,215 |
21/03/2010 | 0.85 | 0.84 | 0.84 | 2,212 | 4 | 2,612 |
18/03/2010 | 0.85 | 0.82 | 0.85 | 1,417 | 5 | 1,710 |
17/03/2010 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
16/03/2010 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |
14/03/2010 | 0.85 | 0.84 | 0.85 | 177 | 2 | 210 |
11/03/2010 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
09/03/2010 | 0.86 | 0.82 | 0.86 | 2,152 | 8 | 2,550 |
03/03/2010 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
01/03/2010 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |