Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketFirst

High Price2.04

Last Closing2.10

No. of Transactions2

SectorHealth Care Services

Low Price2.04

Opening Price2.04

No. of Shares26

Div0.00

Change-0.06

Closing Price2.04

Average Price2.04

P/E48.77

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.85	0.81	0.85	1,029	5	1,260
24/02/2010	0.85	0.83	0.85	760	5	910
16/02/2010	0.87	0.84	0.87	1,269	5	1,510
14/02/2010	0.88	0.88	0.88	9	1	10
09/02/2010	0.88	0.84	0.87	557	3	660
08/02/2010	0.88	0.88	0.88	8,844	2	10,050
07/02/2010	0.89	0.89	0.89	178	1	200
04/02/2010	0.85	0.85	0.85	9	1	10
28/01/2010	0.81	0.81	0.81	284	2	350
27/01/2010	0.85	0.78	0.85	2,060	5	2,525
26/01/2010	0.82	0.82	0.82	820	3	1,000
25/01/2010	0.86	0.86	0.86	2,150	5	2,500
18/01/2010	0.90	0.90	0.90	27	1	30
13/01/2010	0.89	0.89	0.89	9	1	10
12/01/2010	0.85	0.85	0.85	5	1	6
05/01/2010	0.89	0.86	0.89	654	3	760
04/01/2010	0.90	0.90	0.90	9	1	10
03/01/2010	0.89	0.89	0.89	9	1	10
30/12/2009	0.90	0.85	0.85	434	3	510
29/12/2009	0.89	0.82	0.89	6,270	9	7,462

Download Table