Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketFirst

High Price2.04

Last Closing2.10

No. of Transactions2

SectorHealth Care Services

Low Price2.04

Opening Price2.04

No. of Shares26

Div0.00

Change-0.06

Closing Price2.04

Average Price2.04

P/E48.77

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2009	0.85	0.85	0.85	9	1	10
24/12/2009	0.83	0.83	0.83	581	2	700
23/12/2009	0.86	0.86	0.86	215	1	250
20/12/2009	0.90	0.90	0.90	90	1	100
13/12/2009	0.89	0.89	0.89	45	1	50
06/12/2009	0.90	0.90	0.90	126	1	140
03/12/2009	0.89	0.89	0.89	712	5	800
23/11/2009	0.90	0.82	0.90	1,279	5	1,530
22/11/2009	0.86	0.86	0.86	1,376	3	1,600
12/11/2009	0.90	0.90	0.90	3,428	4	3,809
11/11/2009	0.89	0.89	0.89	344	1	387
10/11/2009	0.90	0.85	0.90	3,920	11	4,547
09/11/2009	0.89	0.89	0.89	668	3	750
08/11/2009	0.89	0.89	0.89	991	2	1,113
04/11/2009	0.90	0.90	0.90	180	2	200
29/10/2009	0.89	0.89	0.89	134	1	150
28/10/2009	0.90	0.88	0.90	398	5	450
27/10/2009	0.89	0.89	0.89	13	1	15
26/10/2009	0.90	0.86	0.86	2,335	7	2,715
22/10/2009	0.90	0.84	0.90	849	2	1,010

Download Table