THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2008 | 0.97 | 0.97 | 0.97 | 194 | 3 | 200 |
02/12/2008 | 0.98 | 0.95 | 0.95 | 485 | 2 | 510 |
01/12/2008 | 1.00 | 0.94 | 1.00 | 4,994 | 8 | 5,200 |
30/11/2008 | 0.96 | 0.96 | 0.96 | 7,872 | 4 | 8,200 |
27/11/2008 | 0.92 | 0.91 | 0.92 | 8,210 | 8 | 9,000 |
26/11/2008 | 0.91 | 0.88 | 0.88 | 5,827 | 11 | 6,550 |
25/11/2008 | 0.92 | 0.88 | 0.92 | 6,759 | 8 | 7,600 |
24/11/2008 | 0.92 | 0.92 | 0.92 | 15,180 | 13 | 16,500 |
20/11/2008 | 0.96 | 0.96 | 0.96 | 6,912 | 5 | 7,200 |
19/11/2008 | 1.03 | 0.95 | 1.01 | 10,518 | 10 | 10,447 |
18/11/2008 | 0.99 | 0.92 | 0.99 | 3,178 | 6 | 3,225 |
17/11/2008 | 0.96 | 0.92 | 0.96 | 11,796 | 17 | 12,567 |
16/11/2008 | 0.94 | 0.92 | 0.92 | 20,220 | 8 | 21,750 |
13/11/2008 | 1.01 | 0.96 | 0.96 | 16,342 | 21 | 16,563 |
11/11/2008 | 1.02 | 1.00 | 1.01 | 5,518 | 10 | 5,480 |
10/11/2008 | 1.10 | 1.03 | 1.03 | 11,850 | 13 | 11,470 |
09/11/2008 | 1.08 | 1.05 | 1.08 | 3,423 | 9 | 3,260 |
06/11/2008 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
05/11/2008 | 1.11 | 1.09 | 1.09 | 3,339 | 7 | 3,060 |
04/11/2008 | 1.11 | 1.07 | 1.07 | 4,442 | 13 | 4,084 |