Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketFirst

High Price2.04

Last Closing2.10

No. of Transactions2

SectorHealth Care Services

Low Price2.04

Opening Price2.04

No. of Shares26

Div0.00

Change-0.06

Closing Price2.04

Average Price2.04

P/E48.77

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2009	0.86	0.86	0.86	860	2	1,000
15/03/2009	0.90	0.85	0.87	3,458	10	4,050
12/03/2009	0.89	0.85	0.88	14,413	18	16,935
11/03/2009	0.89	0.88	0.89	7,082	13	7,985
10/03/2009	0.86	0.83	0.86	24,943	26	29,770
08/03/2009	0.82	0.80	0.82	20,184	27	24,640
05/03/2009	0.79	0.78	0.79	852	8	1,080
04/03/2009	0.81	0.79	0.81	56,806	20	71,010
03/03/2009	0.83	0.82	0.82	4,347	8	5,300
02/03/2009	0.80	0.78	0.80	947	4	1,200
26/02/2009	0.79	0.78	0.78	1,405	8	1,800
25/02/2009	0.80	0.77	0.80	496	2	640
24/02/2009	0.79	0.77	0.79	20,260	6	25,870
23/02/2009	0.81	0.77	0.78	8,179	32	10,480
22/02/2009	0.81	0.79	0.81	1,384	2	1,750
19/02/2009	0.80	0.80	0.80	1,708	3	2,135
18/02/2009	0.80	0.76	0.80	18,262	24	23,980
17/02/2009	0.82	0.78	0.78	7,301	18	9,325
16/02/2009	0.82	0.77	0.82	43,734	33	56,365
15/02/2009	0.87	0.81	0.81	10,472	17	12,750

Download Table