Market Closed Date 23/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.14
SectorPharmaceutical and Medical IndustriesLow Price2.13
Div4.69Change0.00
P/E10.62Value Traded2,558
Closing Price2.13Average Price2.13
Last Closing2.13No. of Transactions6
Opening Price2.14No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20065.205.115.1853,3043310,296
10/08/20065.225.065.205,62851,083
09/08/20065.285.255.2528,484195,408
08/08/20065.325.305.3034,56656,520
07/08/20065.395.265.2610,720112,030
06/08/20065.365.315.3110,25231,915
03/08/20065.385.355.3819,795103,700
02/08/20065.355.345.3510,69072,000
31/07/20065.405.365.3718,06153,364
27/07/20065.355.205.327,952141,503
26/07/20065.305.205.205,95951,145
25/07/20065.345.205.3037,31777,050
24/07/20065.305.255.3091,9632217,374
23/07/20065.245.245.241,6513315
20/07/20065.215.155.2171,3952113,790
19/07/20065.255.185.209,35061,800
18/07/20065.195.195.192,3363450
17/07/20065.245.085.2430,49646,000
16/07/20065.104.945.0051,9383010,435
13/07/20065.245.125.2014,370112,783
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders