DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2013 | 1.27 | 1.25 | 1.27 | 3,160 | 5 | 2,528 |
| 14/01/2013 | 1.26 | 1.24 | 1.24 | 6,599 | 8 | 5,278 |
| 13/01/2013 | 1.27 | 1.23 | 1.23 | 3,920 | 9 | 3,185 |
| 09/01/2013 | 1.25 | 1.25 | 1.25 | 6,653 | 4 | 5,322 |
| 08/01/2013 | 1.25 | 1.25 | 1.25 | 94 | 1 | 75 |
| 07/01/2013 | 1.26 | 1.23 | 1.26 | 6,649 | 10 | 5,358 |
| 06/01/2013 | 1.24 | 1.22 | 1.23 | 4,004 | 15 | 3,247 |
| 03/01/2013 | 1.25 | 1.23 | 1.25 | 4,592 | 14 | 3,717 |
| 30/12/2012 | 1.28 | 1.25 | 1.25 | 3,850 | 12 | 3,078 |
| 27/12/2012 | 1.28 | 1.25 | 1.28 | 15,096 | 15 | 12,071 |
| 26/12/2012 | 1.27 | 1.25 | 1.27 | 1,926 | 3 | 1,540 |
| 24/12/2012 | 1.28 | 1.25 | 1.27 | 29,896 | 23 | 23,889 |
| 23/12/2012 | 1.26 | 1.25 | 1.26 | 255 | 2 | 202 |
| 20/12/2012 | 1.26 | 1.25 | 1.25 | 7,831 | 13 | 6,260 |
| 19/12/2012 | 1.29 | 1.24 | 1.26 | 6,054 | 21 | 4,850 |
| 18/12/2012 | 1.28 | 1.23 | 1.24 | 4,279 | 12 | 3,460 |
| 16/12/2012 | 1.27 | 1.25 | 1.27 | 138 | 2 | 110 |
| 13/12/2012 | 1.24 | 1.23 | 1.23 | 4,283 | 12 | 3,476 |
| 12/12/2012 | 1.30 | 1.24 | 1.24 | 38,822 | 53 | 31,059 |
| 11/12/2012 | 1.31 | 1.30 | 1.30 | 3,137 | 8 | 2,405 |