Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2011	0.46	0.45	0.46	1,777	16	3,948
23/06/2011	0.47	0.45	0.47	945	10	2,053
22/06/2011	0.48	0.45	0.47	759	11	1,635
21/06/2011	0.47	0.47	0.47	1,053	5	2,241
20/06/2011	0.48	0.46	0.48	6,186	7	13,012
19/06/2011	0.47	0.47	0.47	48	2	102
16/06/2011	0.49	0.48	0.49	1,446	4	3,002
15/06/2011	0.49	0.48	0.48	9,924	16	20,676
14/06/2011	0.48	0.48	0.48	0	1	1
13/06/2011	0.48	0.47	0.47	114	3	242
12/06/2011	0.48	0.47	0.47	38	2	80
09/06/2011	0.48	0.48	0.48	11	2	23
08/06/2011	0.48	0.47	0.47	713	5	1,500
07/06/2011	0.49	0.48	0.48	1,160	8	2,396
06/06/2011	0.50	0.49	0.49	273	3	550
05/06/2011	0.50	0.50	0.50	1,838	10	3,675
02/06/2011	0.51	0.50	0.51	576	5	1,150
31/05/2011	0.52	0.51	0.51	16	3	32
30/05/2011	0.51	0.51	0.51	2,373	9	4,652
29/05/2011	0.53	0.50	0.53	27	3	54

Download Table