Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2011	0.49	0.47	0.47	2,164	13	4,573
22/03/2011	0.48	0.47	0.48	62	2	130
21/03/2011	0.49	0.49	0.49	25	1	50
20/03/2011	0.48	0.48	0.48	480	4	1,000
17/03/2011	0.49	0.49	0.49	98	1	200
15/03/2011	0.48	0.47	0.47	2,496	6	5,300
13/03/2011	0.50	0.48	0.49	1,940	23	4,024
10/03/2011	0.50	0.48	0.50	481	3	1,001
09/03/2011	0.50	0.47	0.50	2,689	13	5,443
08/03/2011	0.50	0.48	0.48	382	6	796
07/03/2011	0.49	0.48	0.48	993	5	2,068
06/03/2011	0.50	0.48	0.50	492	5	1,009
03/03/2011	0.50	0.49	0.49	290	10	586
02/03/2011	0.50	0.50	0.50	700	4	1,400
01/03/2011	0.52	0.50	0.52	2,253	20	4,500
28/02/2011	0.51	0.49	0.51	109	5	222
27/02/2011	0.51	0.50	0.51	579	6	1,151
24/02/2011	0.51	0.51	0.51	1	1	1
23/02/2011	0.49	0.49	0.49	0	1	1
21/02/2011	0.51	0.50	0.51	1,276	11	2,551

Download Table