EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2011 | 0.52 | 0.50 | 0.50 | 2,776 | 17 | 5,515 |
20/04/2011 | 0.52 | 0.50 | 0.52 | 290 | 8 | 575 |
19/04/2011 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
18/04/2011 | 0.51 | 0.48 | 0.48 | 1,041 | 12 | 2,104 |
17/04/2011 | 0.51 | 0.49 | 0.50 | 1,542 | 13 | 3,081 |
14/04/2011 | 0.51 | 0.49 | 0.50 | 100 | 4 | 200 |
13/04/2011 | 0.51 | 0.50 | 0.50 | 313 | 3 | 620 |
12/04/2011 | 0.51 | 0.49 | 0.50 | 1,061 | 7 | 2,125 |
11/04/2011 | 0.50 | 0.49 | 0.50 | 358 | 3 | 730 |
10/04/2011 | 0.49 | 0.49 | 0.49 | 1,629 | 9 | 3,325 |
07/04/2011 | 0.50 | 0.47 | 0.47 | 495 | 5 | 1,050 |
05/04/2011 | 0.49 | 0.49 | 0.49 | 216 | 3 | 440 |
04/04/2011 | 0.50 | 0.48 | 0.50 | 510 | 3 | 1,050 |
03/04/2011 | 0.50 | 0.50 | 0.50 | 2 | 1 | 3 |
31/03/2011 | 0.49 | 0.47 | 0.49 | 629 | 9 | 1,337 |
30/03/2011 | 0.49 | 0.48 | 0.49 | 77 | 4 | 160 |
29/03/2011 | 0.48 | 0.48 | 0.48 | 271 | 2 | 565 |
28/03/2011 | 0.47 | 0.47 | 0.47 | 22 | 2 | 47 |
27/03/2011 | 0.45 | 0.44 | 0.45 | 185 | 7 | 416 |
24/03/2011 | 0.46 | 0.45 | 0.46 | 684 | 9 | 1,500 |